北極星藥業-KY (6550)-永興-水湳券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

股價
45.15
漲跌
▼0.20
漲幅
-0.44%
成交量
518張
產業
上市生技醫療類股▲0.72%
205人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	3	50.20	0	0.00	50.20	3	631	0.48%
2024/12/04	1	51.30	0	0.00	51.50	1	640	0.16%
2024/11/29	0	0.00	3	51.50	51.20	-3	662	-0.45%
2024/11/21	1	54.40	0	0.00	54.00	1	698	0.14%
2024/11/14	0	0.00	1	51.00	51.20	-1	713	-0.14%
2024/11/12	0	0.00	1	50.10	50.50	-1	702	-0.14%
2024/11/11	1	52.00	0	0.00	52.00	1	694	0.14%
2024/11/08	1	52.30	0	0.00	51.20	1	695	0.14%
2024/11/05	2	53.25	1	54.70	54.80	1	688	0.15%
2024/10/09	2	52.05	0	0.00	51.70	2	868	0.23%
2024/10/07	1	54.50	0	0.00	54.00	1	883	0.11%
2024/09/13	5	57.40	5	56.60	56.60	0	1,241	0.00%
2024/09/09	1	57.60	0	0.00	57.50	1	1,275	0.08%
2024/08/30	0	0.00	2	61.25	63.60	-2	1,470	-0.14%
2024/08/26	0	58.60	0	0.00	59.30	0	1,518	0.00%
2024/08/23	0.2	58.80	0	0.00	58.70	0.2	1,601	0.01%
2024/08/20	1	61.40	0	0.00	60.20	1	1,592	0.06%
2024/08/19	0.4	58.30	0	0.00	58.00	0.4	1,577	0.03%
2024/08/13	0.2	57.80	0	0.00	57.80	0.2	1,628	0.01%
2024/08/09	0.3	57.00	0	0.00	56.70	0.3	1,651	0.02%
2024/08/07	0	0.00	7	57.41	57.60	-7	1,658	-0.42%
2024/08/05	0.5	56.56	0	0.00	56.40	0.5	1,643	0.03%
2024/08/02	1	63.50	0	0.00	62.60	1	1,622	0.06%
2024/07/26	0.5	66.00	0	0.00	66.10	0.5	1,660	0.03%
2024/07/09	1	71.10	0	0.00	70.90	1	1,650	0.06%
2024/07/02	5	73.30	0	0.00	73.40	5	1,704	0.29%
2024/07/01	3	75.00	0	0.00	75.10	3	1,708	0.18%
2024/06/26	0	0.00	1	73.00	73.30	-1	1,834	-0.05%
2024/06/20	0	0.00	3	71.00	72.00	-3	1,879	-0.16%
2024/06/17	1	70.80	0	0.00	70.60	1	1,937	0.05%
2024/06/14	1	70.60	0	0.00	70.50	1	1,930	0.05%
2024/06/07	1	73.60	5	73.30	73.30	-4	1,952	-0.20%
2024/06/06	5	74.52	6	75.18	73.60	-1	1,951	-0.05%
2024/06/04	0	0.00	1	71.20	71.00	-1	1,949	-0.05%
2024/06/03	0	0.00	1	71.50	71.50	-1	1,981	-0.05%
2024/05/30	3	71.60	0	0.00	71.30	3	1,993	0.15%
2024/05/29	3	72.90	2	73.10	72.60	1	1,988	0.05%
2024/05/23	1	68.40	0	0.00	68.20	1	1,947	0.05%
2024/05/21	0	0.00	10	70.95	70.40	-10	1,964	-0.51%
2024/05/17	1	70.70	0	0.00	70.80	1	1,960	0.05%
2024/05/16	0	0.00	3	70.40	70.50	-3	1,962	-0.15%
2024/05/08	0	0.00	2	71.80	71.30	-2	1,994	-0.10%
2024/05/07	0	0.00	1	72.00	70.40	-1	1,970	-0.05%
2024/05/02	1	70.00	0	0.00	70.20	1	1,945	0.05%
2024/04/29	4	68.90	5	68.48	69.20	-1	1,963	-0.05%
2024/04/23	0	0.00	1	66.40	67.40	-1	2,006	-0.05%
2024/04/22	1	64.90	1	65.00	64.50	0	2,010	0.00%
2024/04/19	2	66.00	1	64.00	64.00	1	2,007	0.05%
2024/04/15	1	69.00	0	0.00	68.60	1	1,996	0.05%
2024/04/12	1	69.70	0	0.00	70.00	1	1,987	0.05%
2024/04/08	0	0.00	6	74.38	73.20	-6	2,011	-0.30%
2024/04/02	2	71.25	0	0.00	71.20	2	1,964	0.10%
2024/04/01	9	76.52	7	75.84	74.20	2	1,923	0.10%
2024/03/29	0	0.00	1	72.40	71.50	-1	1,842	-0.05%
2024/03/28	0	0.00	1	72.20	72.10	-1	2,086	-0.05%
2024/03/26	1	69.40	3	68.90	68.50	-2	2,152	-0.09%
2024/03/21	0	0.00	2	64.80	65.40	-2	2,079	-0.10%
2024/03/20	2	65.80	2	64.50	65.20	0	2,067	0.00%
2024/03/14	0	0.00	1	63.40	63.40	-1	2,021	-0.05%
2024/03/12	1	64.30	0	0.00	64.30	1	1,984	0.05%
2024/03/11	3	66.53	5	66.04	64.80	-2	1,982	-0.10%
2024/03/08	1	67.30	3	62.60	62.80	-2	1,945	-0.10%
2024/03/07	1	68.10	0	0.00	69.20	1	1,848	0.05%
2024/03/06	2	69.10	5	69.50	69.10	-3	1,817	-0.17%
2024/03/01	2	70.20	0	0.00	70.20	2	1,779	0.11%
2024/02/23	2	70.50	0	0.00	70.50	2	1,755	0.11%
2024/02/22	1	71.00	0	0.00	70.70	1	1,757	0.06%
2024/02/19	1	72.60	0	0.00	72.60	1	1,787	0.06%
2024/02/16	11	72.49	2	72.45	73.10	9	1,794	0.50%
2024/02/15	0	0.00	1	71.30	70.80	-1	1,802	-0.06%
2024/02/05	2	70.10	0	0.00	69.80	2	1,830	0.11%
2024/02/02	1	70.60	0	0.00	70.60	1	1,848	0.05%
2024/01/31	1	71.30	0	0.00	70.70	1	1,848	0.05%
2024/01/25	1	71.10	1	70.60	70.70	0	1,858	0.00%
2024/01/24	2	72.25	2	73.15	71.50	0	1,861	0.00%
2024/01/22	1	70.50	0	0.00	70.60	1	1,867	0.05%
2024/01/19	1	72.10	0	0.00	71.90	1	1,923	0.05%
2024/01/18	0	0.00	1	73.50	73.80	-1	1,937	-0.05%
2024/01/10	1	71.80	0	0.00	72.20	1	2,028	0.05%
2024/01/08	1	73.60	0	0.00	73.10	1	2,029	0.05%
2024/01/05	2	74.95	3	74.63	74.70	-1	2,029	-0.05%
2024/01/04	2	74.75	1	73.90	73.10	1	2,028	0.05%
2024/01/03	1	73.10	0	0.00	72.50	1	2,022	0.05%
2024/01/02	1	75.00	0	0.00	74.10	1	2,014	0.05%
2023/12/28	0	0.00	2	78.60	76.60	-2	2,003	-0.10%
2023/12/27	6	78.70	6	79.80	78.70	0	1,977	0.00%
2023/12/26	7	78.80	19	78.85	79.20	-12	1,944	-0.62%
2023/12/25	21	80.19	26	79.15	79.20	-5	1,880	-0.27%
2023/12/22	1	76.00	2	75.40	77.70	-1	1,586	-0.06%
2023/12/21	1	70.50	0	0.00	70.70	1	1,473	0.07%
2023/12/15	1	69.20	2	69.70	69.80	-1	1,484	-0.07%
2023/12/11	2	69.90	0	0.00	69.50	2	1,558	0.13%
2023/11/30	1	72.00	0	0.00	72.30	1	1,568	0.06%
2023/11/24	1	70.80	0	0.00	70.80	1	1,600	0.06%
2023/11/20	4	72.53	1	72.50	72.70	3	1,605	0.19%
2023/11/16	1	70.30	2	71.25	70.40	-1	1,605	-0.06%
2023/11/14	1	70.60	0	0.00	70.20	1	1,639	0.06%
2023/11/13	1	69.90	0	0.00	68.30	1	1,618	0.06%
2023/11/08	2	74.00	0	0.00	73.50	2	1,581	0.13%
2023/11/07	2	73.90	0	0.00	73.00	2	1,584	0.13%
2023/11/02	2	72.40	0	0.00	72.40	2	1,608	0.12%
2023/10/31	1	74.90	2	73.20	73.20	-1	1,595	-0.06%
2023/10/30	10	76.50	0	0.00	76.40	10	1,617	0.62%
2023/10/27	0	0.00	1	76.70	76.20	-1	1,660	-0.06%
2023/10/26	2	74.25	0	0.00	72.90	2	1,609	0.12%
2023/10/25	0	0.00	10	76.31	76.00	-10	1,602	-0.62%
2023/10/18	0	0.00	5	72.68	72.40	-5	1,668	-0.30%
2023/10/16	0	0.00	6	74.67	75.60	-6	1,762	-0.34%
2023/10/12	2	76.55	0	0.00	76.60	2	1,932	0.10%
2023/10/06	10	79.95	1	80.10	79.00	9	2,075	0.43%
2023/10/04	0	0.00	3	77.80	77.40	-3	2,170	-0.14%
2023/10/03	0	0.00	11	80.00	78.60	-11	2,207	-0.50%
2023/09/25	0	0.00	1	82.10	81.90	-1	2,512	-0.04%
2023/09/21	3	81.90	0	0.00	81.80	3	2,570	0.12%
2023/09/19	1	83.80	0	0.00	83.00	1	2,612	0.04%
2023/09/18	7	86.80	0	0.00	84.30	7	2,610	0.27%
2023/09/15	5	83.80	2	84.50	85.80	3	2,595	0.12%
2023/09/13	1	81.30	0	0.00	81.80	1	2,601	0.04%
2023/09/11	1	83.40	0	0.00	82.40	1	2,798	0.04%
2023/09/01	0	0.00	1	87.10	86.60	-1	2,915	-0.03%
2023/08/31	2	85.20	0	0.00	86.40	2	2,922	0.07%
2023/08/28	1	82.50	0	0.00	82.60	1	2,941	0.03%
2023/08/24	1	82.60	0	0.00	82.40	1	3,036	0.03%
2023/08/23	4	83.58	0	0.00	82.30	4	3,122	0.13%
2023/08/22	2	86.00	1	87.10	85.50	1	3,112	0.03%
2023/08/21	5	87.20	1	87.30	87.30	4	3,104	0.13%
2023/08/17	1	84.30	0	0.00	84.60	1	3,048	0.03%
2023/08/16	0	0.00	1	82.20	82.20	-1	3,040	-0.03%
2023/08/15	0	0.00	1	80.50	81.20	-1	3,075	-0.03%
2023/08/14	1	78.60	1	80.00	78.60	0	3,099	0.00%
2023/08/09	1	81.90	0	0.00	82.40	1	3,121	0.03%
2023/08/04	1	85.60	0	0.00	85.30	1	3,150	0.03%
2023/08/01	1	87.60	3	88.93	87.90	-2	3,194	-0.06%
2023/07/20	0	0.00	3	88.30	88.50	-3	3,194	-0.09%
2023/07/19	2	88.40	0	0.00	87.50	2	3,170	0.06%
2023/07/14	0	0.00	1	85.00	84.80	-1	3,049	-0.03%
2023/07/05	1	78.00	0	0.00	78.00	1	2,845	0.04%
2023/07/03	2	80.60	0	0.00	80.40	2	2,823	0.07%
2023/06/05	1	90.80	0	0.00	90.80	1	2,985	0.03%
2023/06/02	5	91.10	5	91.10	90.80	0	2,997	0.00%
2023/05/29	1	88.50	0	0.00	89.20	1	2,973	0.03%
2023/05/25	1	91.70	0	0.00	91.40	1	2,923	0.03%
2023/05/23	1	93.00	0	0.00	93.30	1	2,991	0.03%
2023/05/22	0	0.00	1	93.10	92.70	-1	3,027	-0.03%
2023/05/19	1	91.10	0	0.00	91.80	1	3,023	0.03%
2023/05/18	1	93.70	0	0.00	92.50	1	3,013	0.03%
2023/05/16	0	0.00	1.3	93.92	93.70	-1.3	3,013	-0.04%
2023/05/12	0	0.00	1	93.90	93.80	-1	3,088	-0.03%
2023/05/10	2	95.30	0	0.00	95.00	2	3,180	0.06%
2023/05/08	11	99.52	10	98.65	97.10	1	3,313	0.03%
2023/05/05	0	0.00	6	99.00	98.90	-6	3,339	-0.18%
2023/05/04	3	97.50	2	98.90	97.20	1	3,318	0.03%
2023/05/03	0	0.00	2	97.90	97.40	-2	3,379	-0.06%
2023/05/02	1	95.40	0	0.00	96.20	1	3,529	0.03%
2023/04/26	0	0.00	1	90.80	91.60	-1	3,595	-0.03%
2023/04/21	2	96.20	0	0.00	93.60	2	3,564	0.06%
2023/04/20	2	98.15	3	100.27	97.50	-1	3,562	-0.03%
2023/04/19	1	97.90	2	98.70	99.40	-1	3,578	-0.03%
2023/04/18	1	98.20	2	99.80	98.20	-1	3,602	-0.03%
2023/04/14	4	98.30	1	99.60	97.60	3	3,590	0.08%
2023/04/13	0	0.00	8	100.69	100.00	-8	3,552	-0.23%
2023/04/12	0	0.00	3	98.53	99.10	-3	3,506	-0.09%
2023/04/11	2	96.70	0	0.00	96.80	2	3,531	0.06%
2023/04/10	5	98.78	0	0.00	97.60	5	3,666	0.14%
2023/04/07	0	0.00	1	101.50	101.00	-1	3,681	-0.03%
2023/04/06	0	0.00	2	100.50	100.50	-2	3,711	-0.05%
2023/03/29	0	0.00	1	100.50	99.80	-1	3,833	-0.03%
2023/03/28	0	0.00	1	99.00	97.90	-1	3,904	-0.03%
2023/03/23	1	94.60	0	0.00	94.40	1	3,971	0.03%
2023/03/22	0	0.00	1	93.20	94.70	-1	4,078	-0.02%
2023/03/21	1	92.20	0	0.00	92.20	1	4,077	0.02%
2023/03/17	1	91.40	2	90.90	93.00	-1	4,201	-0.02%
2023/03/16	5	91.20	10	93.97	90.50	-5	4,080	-0.12%
2023/03/15	0	0.00	8	96.50	96.10	-8	4,121	-0.19%
2023/03/14	0	0.00	1	97.20	96.00	-1	4,305	-0.02%
2023/03/13	1	97.30	0	0.00	97.60	1	4,434	0.02%
2023/03/10	1	99.20	1	99.50	98.80	0	4,607	0.00%
2023/03/09	0	0.00	2	100.10	100.00	-2	4,716	-0.04%
2023/03/08	1	99.20	0	0.00	98.90	1	4,889	0.02%
2023/03/07	1	100.50	0	0.00	99.50	1	4,977	0.02%
2023/03/06	1	100.00	0	0.00	100.50	1	5,141	0.02%
2023/03/02	0	0.00	1	99.50	101.00	-1	5,539	-0.02%
2023/02/24	2	99.00	0	0.00	99.10	2	6,482	0.03%
2023/02/23	0	0.00	3	98.63	99.10	-3	6,855	-0.04%
2023/02/22	2	96.40	0	0.00	96.40	2	7,019	0.03%
2023/02/21	1	97.80	0	0.00	97.80	1	7,259	0.01%
2023/02/16	1	98.80	1	99.50	100.50	0	7,644	0.00%
2023/02/15	1	99.30	0	0.00	98.40	1	7,865	0.01%
2023/02/14	1	99.40	0	0.00	99.20	1	8,139	0.01%
2023/02/13	1	100.50	0	0.00	100.50	1	8,292	0.01%
2023/02/10	2	103.50	0	0.00	101.50	2	8,564	0.02%
2023/02/09	2	104.25	1	106.50	104.00	1	8,730	0.01%
2023/02/08	6	105.33	8	104.50	105.00	-2	8,864	-0.02%
2023/02/07	1	105.50	0	0.00	105.50	1	9,109	0.01%
2023/02/06	4	104.75	1	103.50	103.50	3	9,208	0.03%
2023/02/03	4	102.50	5	104.00	102.50	-1	9,393	-0.01%
2023/02/01	1	100.50	0	0.00	100.50	1	10,127	0.01%
2023/01/31	5	98.60	0.1	102.00	102.00	4.9	10,486	0.05%
2023/01/30	2	94.15	1	94.30	94.30	1	10,892	0.01%
2023/01/06	0	0.00	3	90.50	91.40	-3	11,744	-0.03%
2023/01/05	4	89.40	3	89.80	89.10	1	11,773	0.01%
2023/01/04	3	88.50	3	89.10	88.50	0	11,830	0.00%
2022/12/30	9	89.10	9	89.09	88.70	0	11,862	0.00%
2022/12/28	4	89.70	3	91.90	89.10	1	11,885	0.01%
2022/12/26	6	90.50	6	89.20	89.10	0	12,579	0.00%
2022/12/23	3	90.50	0	0.00	90.50	3	13,185	0.02%
2022/12/22	2	92.20	3	91.10	93.00	-1	14,443	-0.01%
2022/12/21	3	90.20	3	91.70	90.10	0	14,907	0.00%
2022/12/20	1	92.50	0	0.00	90.40	1	15,675	0.01%
2022/12/16	3	98.00	0	0.00	98.00	3	16,280	0.02%
2022/12/15	0	0.00	1	100.00	99.70	-1	16,213	-0.01%
2022/12/14	2	98.50	2	100.00	101.50	0	16,297	0.00%
2022/12/12	1	101.00	0	0.00	101.00	1	16,348	0.01%
2022/12/09	2	103.00	0	0.00	102.50	2	16,310	0.01%
2022/12/08	1	108.00	0	0.00	107.50	1	16,265	0.01%
2022/12/06	6	111.33	3	114.50	107.50	3	16,310	0.02%
2022/12/05	6	111.50	1.2	112.33	113.00	4.8	16,272	0.03%
2022/12/02	3	109.50	4	109.38	109.00	-1	16,189	-0.01%
2022/12/01	3.2	107.86	0	0.00	107.50	3.2	16,165	0.02%
2022/11/30	1	104.50	3	103.50	108.00	-2	16,087	-0.01%
2022/11/29	4	100.00	2	100.50	101.00	2	15,961	0.01%
2022/11/28	2	101.50	0	0.00	101.50	2	15,917	0.01%
2022/11/25	2.2	106.05	3	109.17	103.00	-0.8	15,806	-0.01%
2022/11/24	6.2	111.98	2	112.50	110.50	4.2	15,660	0.03%
2022/11/23	22	114.09	25	112.54	113.00	-3	15,531	-0.02%
2022/11/22	11	114.50	10	113.20	110.00	1	15,273	0.01%
2022/11/21	4	109.38	5	114.20	116.00	-1	14,690	-0.01%
2022/11/18	6	103.00	5	104.30	105.50	1	14,430	0.01%
2022/11/17	23	104.91	16	103.50	102.00	7	14,325	0.05%
2022/11/16	1	99.10	5	100.58	100.50	-4	14,140	-0.03%
2022/11/15	3	98.03	1	98.00	97.80	2	14,013	0.01%
2022/11/14	2	98.50	0	0.00	98.50	2	13,924	0.01%
2022/11/11	0	0.00	1	102.00	101.00	-1	13,818	-0.01%
2022/11/10	6	100.83	7	102.86	98.50	-1	13,671	-0.01%
2022/11/09	5	100.50	9	98.00	98.30	-4	13,378	-0.03%
2022/11/08	4	99.55	5	103.30	96.80	-1	13,199	-0.01%
2022/11/07	7	97.21	2	96.80	98.00	5	12,924	0.04%
2022/11/04	1	94.50	1	94.70	94.20	0	12,713	0.00%
2022/11/03	2	94.45	5	94.32	94.50	-3	12,529	-0.02%
2022/11/02	4	92.38	2	93.00	92.30	2	12,232	0.02%
2022/11/01	1	91.80	3	92.37	92.30	-2	12,067	-0.02%
2022/10/28	11	91.49	7	91.31	86.30	4	11,604	0.03%
2022/10/27	20	88.60	16	89.45	91.20	4	11,010	0.04%
2022/10/26	2	82.60	3.2	80.84	84.10	-1.2	10,562	-0.01%
2022/10/24	1	88.00	7	89.50	88.50	-6	9,638	-0.06%
2022/10/21	4	99.20	0	0.00	95.10	4	9,397	0.04%
2022/10/20	5	104.00	0	0.00	105.50	5	9,116	0.05%
2022/10/18	0	0.00	0.1	99.20	99.00	-0.1	9,122	0.00%
2022/10/13	0	0.00	0.5	96.50	93.60	-0.5	9,041	-0.01%
2022/10/11	1	115.00	0	0.00	111.50	1	8,909	0.01%
2022/10/06	0	0.00	0.1	126.00	125.50	-0.1	8,862	0.00%
2022/10/05	0	0.00	3	125.50	120.50	-3	8,836	-0.03%
2022/10/04	1	128.50	0.1	128.00	127.00	0.9	8,787	0.01%
2022/10/03	1	119.50	2	122.25	119.50	-1	8,724	-0.01%
2022/09/30	7	130.43	17	126.76	128.00	-10	7,874	-0.13%
2022/09/29	19	138.13	5	139.10	139.00	14	7,222	0.19%
2022/09/28	2	161.00	20	144.15	142.00	-18	5,926	-0.30%
2022/09/27	17	163.88	28	158.77	157.50	-11	5,389	-0.20%
2022/09/26	0	0.00	8	174.50	174.50	-8	4,619	-0.17%
2022/09/23	7	214.86	4	219.63	193.50	3	4,652	0.06%
2022/09/22	0	0.00	1	215.00	215.00	-1	3,945	-0.03%
2022/09/20	2	201.00	0	0.00	195.50	2	3,987	0.05%
2022/09/19	1	197.50	33	193.45	193.00	-32	3,897	-0.82%
2022/09/15	2	203.00	2	208.00	202.00	0	3,738	0.00%
2022/09/14	0	0.00	2	206.00	206.50	-2	3,705	-0.05%
2022/09/13	0	0.00	0.9	205.00	204.50	-0.9	3,660	-0.02%
2022/09/12	1	206.50	0	0.00	208.00	1	3,616	0.03%
2022/09/07	0	0.00	1	177.00	177.00	-1	3,455	-0.03%
2022/09/06	0	0.00	2	202.00	196.50	-2	3,413	-0.06%
2022/09/05	4	208.38	1	218.00	218.00	3	3,252	0.09%
2022/09/02	0	0.00	9	198.94	198.50	-9	3,182	-0.28%
2022/09/01	1	186.00	0	0.00	188.50	1	3,100	0.03%
2022/08/31	2	183.50	5	184.50	183.50	-3	3,050	-0.10%
2022/08/30	0	0.00	1	175.50	177.50	-1	3,020	-0.03%
2022/08/29	1	176.00	3	173.00	179.50	-2	3,015	-0.07%
2022/08/26	0	0.00	1	162.50	175.00	-1	2,963	-0.03%
2022/08/25	4	163.13	0	0.00	162.50	4	2,883	0.14%
2022/08/24	0	0.00	2	162.00	164.00	-2	2,798	-0.07%
2022/08/23	0	0.00	3	149.83	150.00	-3	2,662	-0.11%
2022/08/22	0	0.00	1	147.50	146.00	-1	2,562	-0.04%
2022/08/16	2	133.50	3	129.17	135.00	-1	2,304	-0.04%
2022/08/15	1	123.00	0	0.00	124.50	1	2,280	0.04%
2022/08/12	1	124.00	1	124.50	123.50	0	2,263	0.00%
2022/08/11	0	0.00	1	125.50	124.50	-1	2,264	-0.04%
2022/08/09	0	0.00	1	123.00	123.00	-1	2,234	-0.04%
2022/08/08	1	117.50	2	116.50	117.50	-1	2,234	-0.04%
2022/08/05	0	0.00	1	116.00	116.00	-1	2,325	-0.04%
2022/08/03	9	119.44	0	0.00	116.00	9	2,287	0.39%
2022/08/02	1	125.00	0	0.00	124.00	1	2,219	0.05%
2022/08/01	2	124.50	0	0.00	127.00	2	2,211	0.09%
2022/07/28	0	0.00	2	126.50	127.50	-2	2,236	-0.09%
2022/07/27	1	126.00	0	0.00	126.00	1	2,240	0.04%
2022/07/26	0	0.00	1	127.00	124.50	-1	2,242	-0.04%
2022/07/25	0	0.00	3	127.50	127.00	-3	2,225	-0.13%
2022/07/20	1	119.50	0	0.00	119.00	1	2,169	0.05%
2022/07/18	2	121.75	1	119.00	122.00	1	2,175	0.05%
2022/07/14	0	0.00	1	114.50	117.00	-1	2,156	-0.05%
2022/07/12	1	111.50	0	0.00	111.50	1	2,142	0.05%
2022/07/11	0	0.00	1	115.50	115.00	-1	2,144	-0.05%
2022/07/05	1	112.50	1	114.50	117.50	0	2,178	0.00%
2022/07/01	1	111.50	0	0.00	113.50	1	2,248	0.04%
2022/06/30	2	116.00	0	0.00	115.50	2	2,248	0.09%
2022/06/29	0	0.00	1	120.00	119.00	-1	2,204	-0.05%
2022/06/23	0	0.00	1	113.00	110.00	-1	2,132	-0.05%
2022/06/22	0	0.00	1	106.50	105.50	-1	2,140	-0.05%
2022/06/20	1	111.00	1	112.00	105.50	0	2,173	0.00%
2022/06/17	3	108.33	3	112.00	109.50	0	2,128	0.00%
2022/06/14	1	87.30	1	88.00	90.00	0	1,993	0.00%
2022/06/10	1	94.80	0	0.00	94.10	1	1,990	0.05%
2022/06/09	0	0.00	1	94.10	93.30	-1	1,991	-0.05%
2022/06/08	0	0.00	1	94.40	93.90	-1	2,000	-0.05%
2022/06/07	3	91.53	1	91.10	90.70	2	2,012	0.10%
2022/06/06	4	95.38	2	96.25	95.20	2	1,981	0.10%