興能高 (6558)-永興-水湳券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
24.90
漲跌
▲0.30
漲幅
+1.22%
成交量
78張
產業
上市其他電子類股
203人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	2	23.65	24.05	-2	251	-0.80%
2024/04/19	2	22.45	0	0.00	22.40	2	257	0.78%
2024/04/10	0	0.00	2	24.50	24.95	-2	246	-0.81%
2024/03/19	2	23.00	0	0.00	22.90	2	251	0.80%
2024/02/16	0	0.00	2	24.98	25.35	-2	792	-0.25%
2024/02/15	0	0.00	1	24.45	24.40	-1	801	-0.12%
2024/02/02	0	0.00	2	24.75	24.85	-2	831	-0.24%
2024/01/25	1	25.80	0	0.00	25.55	1	1,023	0.10%
2024/01/24	0	0.00	1	26.35	26.00	-1	1,022	-0.10%
2024/01/22	0	0.00	1	25.80	25.80	-1	1,016	-0.10%
2024/01/17	1	25.40	0	0.00	25.40	1	1,010	0.10%
2024/01/16	1	25.90	0	0.00	25.70	1	1,007	0.10%
2024/01/12	0	0.00	1	26.20	26.55	-1	1,006	-0.10%
2024/01/11	0	0.00	1	25.80	26.10	-1	1,003	-0.10%
2024/01/10	2	25.70	0	0.00	25.40	2	1,001	0.20%
2024/01/09	2	26.50	0	0.00	26.45	2	996	0.20%
2024/01/05	0	0.00	1	27.35	27.05	-1	993	-0.10%
2024/01/02	1	27.00	0	0.00	27.10	1	987	0.10%
2023/12/13	0	0.00	1	27.50	27.35	-1	950	-0.11%
2023/12/12	1	27.00	0	0.00	27.30	1	946	0.11%
2023/12/11	1	28.20	4	28.45	28.00	-3	930	-0.32%
2023/12/08	5	29.49	11	29.66	29.45	-6	911	-0.66%
2023/11/20	100	30.00	100	30.25	30.25	0	541	0.00%
2023/11/09	0	0.00	2	26.90	26.80	-2	272	-0.74%
2023/11/07	0	0.00	2	26.20	25.00	-2	195	-1.02%
2023/08/07	2	24.25	0	0.00	24.40	2	533	0.38%
2023/07/26	2	24.70	0	0.00	24.70	2	569	0.35%
2023/06/26	3	28.10	0	0.00	28.00	3	666	0.45%
2023/04/13	5	26.80	0	0.00	26.60	5	646	0.77%
2023/02/15	0	0.00	1	25.05	25.05	-1	739	-0.14%
2023/02/10	1	26.85	0	0.00	26.10	1	719	0.14%
2022/12/05	2	27.50	2	27.35	27.35	0	567	0.00%
2022/11/22	0	0.00	6	22.27	22.75	-6	235	-2.55%
2022/11/02	0	0.00	4	20.70	20.75	-4	147	-2.71%
2022/11/01	0	0.00	2	18.90	18.90	-2	116	-1.72%
2022/10/05	2	19.40	0	0.00	19.45	2	115	1.74%
2022/09/12	1	21.40	0	0.00	21.85	1	111	0.90%
2022/08/31	1	22.60	0	0.00	22.70	1	110	0.90%
2022/08/12	0	0.00	3	22.83	22.85	-3	99	-3.01%
2022/07/29	0	0.00	5	21.65	21.65	-5	102	-4.86%
2022/07/18	0	0.00	2	21.05	21.05	-2	108	-1.84%
2022/07/14	3	20.30	0	0.00	20.65	3	111	2.68%
2022/07/01	1	20.55	0	0.00	20.00	1	121	0.82%
2022/06/17	2	22.15	0	0.00	22.15	2	116	1.72%
2022/06/16	5	22.86	0	0.00	22.50	5	116	4.29%
2022/06/15	3	23.43	0	0.00	23.50	3	116	2.58%
2022/06/09	0	0.00	4	24.83	24.90	-4	120	-3.31%
2022/06/06	0	0.00	3	24.40	24.40	-3	119	-2.52%
2022/06/02	0	0.00	6	24.70	24.50	-6	121	-4.95%
2022/05/30	0	0.00	5	24.02	24.05	-5	119	-4.20%
2022/05/26	4	23.44	0	0.00	23.40	4	117	3.40%
2022/05/24	0	0.00	1	23.20	23.10	-1	122	-0.82%
2022/05/16	4	22.43	1	22.65	22.65	3	119	2.50%
2022/05/12	1	22.30	0	0.00	21.80	1	117	0.85%
2022/05/11	2	23.00	0	0.00	23.10	2	115	1.73%
2022/05/10	2	23.40	0	0.00	23.40	2	115	1.73%
2022/05/05	0	0.00	1	25.70	25.25	-1	113	-0.88%
2022/05/04	0	0.00	2	25.10	25.00	-2	113	-1.76%
2022/04/29	0	0.00	2	24.30	24.30	-2	116	-1.72%
2022/04/27	17	24.03	0	0.00	24.00	17	117	14.41%
2022/04/21	0	0.00	4	28.23	27.55	-4	114	-3.50%
2022/04/18	0	0.00	10	26.80	26.90	-10	113	-8.79%
2022/04/14	10	28.19	9	28.06	28.20	1	117	0.85%
2022/04/11	4	27.36	0	0.00	26.85	4	162	2.46%
2022/04/08	2	28.03	0	0.00	27.95	2	185	1.08%
2022/04/07	2	28.18	0	0.00	28.00	2	187	1.06%
2022/04/06	1	28.50	0	0.00	28.55	1	190	0.52%
2022/03/17	2	28.40	0	0.00	28.60	2	201	0.99%
2022/03/10	1	30.10	0	0.00	30.10	1	200	0.50%
2022/03/04	0	0.00	1	31.30	31.30	-1	198	-0.50%
2022/03/03	0	0.00	1	31.40	31.50	-1	199	-0.50%
2022/02/25	0	0.00	5	31.20	30.60	-5	202	-2.47%
2022/02/24	0	0.00	1	31.10	31.00	-1	204	-0.49%
2022/01/24	1	31.95	0	0.00	31.90	1	233	0.43%
2022/01/03	1	35.40	1	36.25	36.30	0	203	0.00%
2021/12/24	0	0.00	1	33.20	32.55	-1	178	-0.56%
2021/12/09	1	34.55	0	0.00	33.95	1	178	0.56%
2021/11/17	0	0.00	1	33.30	32.65	-1	177	-0.56%
2021/10/29	0	0.00	6	34.19	34.00	-6	205	-2.92%
2021/10/26	0	0.00	7	32.45	32.45	-7	192	-3.64%
2021/10/21	1	32.40	0	0.00	31.50	1	211	0.47%
2021/10/14	0	0.00	1	29.30	29.55	-1	263	-0.38%
2021/09/24	1	30.80	0	0.00	30.80	1	378	0.26%
2021/08/27	0	0.00	10	33.83	34.10	-10	522	-1.91%
2021/08/24	3	33.50	0	0.00	33.60	3	528	0.57%
2021/08/18	0	0.00	2	33.98	34.00	-2	533	-0.38%
2021/08/17	0	0.00	2	33.60	33.60	-2	529	-0.38%
2021/08/16	6	33.78	0	0.00	33.30	6	528	1.13%
2021/08/11	6	35.34	0	0.00	35.30	6	533	1.12%
2021/08/09	0	0.00	2	38.40	38.35	-2	538	-0.37%
2021/08/06	0	0.00	1	39.00	38.80	-1	540	-0.18%
2021/07/29	1	38.55	0	0.00	39.25	1	572	0.17%
2021/07/27	0	0.00	2	41.60	39.70	-2	583	-0.34%
2021/07/26	0	0.00	2	40.90	40.60	-2	587	-0.34%
2021/07/23	0	0.00	2	40.00	39.75	-2	578	-0.35%
2021/07/21	2	38.83	0	0.00	38.50	2	576	0.35%
2021/07/20	4	39.45	0	0.00	39.35	4	574	0.70%
2021/07/19	0	0.00	4	41.58	40.80	-4	571	-0.70%
2021/07/16	0	0.00	1	40.00	41.00	-1	544	-0.18%
2021/07/13	2	40.10	0	0.00	39.25	2	551	0.36%
2021/07/12	1	38.80	2	39.20	39.20	-1	543	-0.18%
2021/07/09	0	0.00	1	39.55	39.40	-1	541	-0.18%
2021/07/02	0	0.00	5	39.84	39.60	-5	636	-0.78%
2021/06/25	1	39.55	0	0.00	39.70	1	641	0.16%
2021/06/23	1	38.25	0	0.00	38.25	1	626	0.16%
2021/06/21	1	38.65	0	0.00	38.70	1	627	0.16%
2021/06/16	0	0.00	2	41.90	42.00	-2	651	-0.31%
2021/06/01	0	0.00	3	39.90	40.00	-3	825	-0.36%
2021/05/31	0	0.00	2	39.95	39.55	-2	827	-0.24%
2021/05/17	0	0.00	3	32.80	32.80	-3	873	-0.34%
2021/05/12	1	35.05	0	0.00	35.30	1	856	0.12%
2021/05/11	5	39.92	1	38.55	38.65	4	847	0.47%
2021/05/10	17	42.44	0	0.00	42.00	17	844	2.01%
2021/05/07	0	0.00	8	42.99	43.10	-8	848	-0.94%
2021/05/06	2	41.35	0	0.00	41.40	2	847	0.24%
2021/05/03	3	44.10	1	43.90	43.25	2	837	0.24%
2021/04/29	5	46.60	0	0.00	46.10	5	829	0.60%
2021/04/28	0	0.00	6	47.00	46.75	-6	831	-0.72%
2021/04/27	1	46.60	10	46.31	46.60	-9	843	-1.07%
2021/04/26	3	46.65	0	0.00	46.60	3	842	0.36%
2021/04/21	2	49.50	0	0.00	48.85	2	847	0.24%
2021/04/12	3	50.90	3	50.40	49.80	0	873	0.00%
2021/04/09	23	50.86	1	50.10	50.10	22	863	2.55%
2021/03/29	0	0.00	1	48.70	48.75	-1	890	-0.11%
2021/03/18	3	52.50	0	0.00	51.60	3	1,002	0.30%
2021/03/17	1	52.20	0	0.00	52.40	1	952	0.10%
2021/03/16	0	0.00	2	49.60	49.60	-2	913	-0.22%
2021/03/15	0	0.00	1	49.60	49.30	-1	931	-0.11%
2021/03/11	2	49.00	0	0.00	49.25	2	973	0.21%
2021/03/08	0	0.00	1	48.60	48.35	-1	1,186	-0.08%
2021/03/05	0	0.00	1	48.30	48.10	-1	1,211	-0.08%
2021/02/22	2	49.90	3	49.77	49.90	-1	2,528	-0.04%
2021/02/19	3	49.67	3	49.97	49.80	0	2,528	0.00%
2021/02/17	0	0.00	2	47.63	47.90	-2	2,533	-0.08%
2021/02/04	1	46.40	0	0.00	46.10	1	2,570	0.04%
2021/02/02	1	45.95	0	0.00	45.70	1	2,653	0.04%
2021/01/25	0	0.00	5	45.06	46.65	-5	3,259	-0.15%
2021/01/22	5	44.50	0	0.00	45.55	5	3,333	0.15%
2021/01/21	1	44.40	0	0.00	44.45	1	3,401	0.03%
2021/01/20	1	45.50	0	0.00	44.75	1	3,466	0.03%
2021/01/18	0	0.00	2	47.30	47.15	-2	3,619	-0.06%
2020/12/22	3	50.37	0	0.00	50.00	3	4,721	0.06%
2020/12/18	1	51.90	0	0.00	52.00	1	4,711	0.02%
2020/12/17	1	51.90	0	0.00	52.10	1	4,711	0.02%
2020/12/15	0	0.00	1	54.20	52.20	-1	4,691	-0.02%
2020/12/14	0	0.00	10	53.00	52.80	-10	4,604	-0.22%
2020/12/11	11	51.25	0	0.00	51.10	11	4,589	0.24%
2020/12/10	1	52.30	25	52.70	52.20	-24	4,573	-0.52%
2020/12/09	1	55.60	1	54.70	54.70	0	4,521	0.00%
2020/12/07	2	56.00	0	0.00	55.00	2	4,591	0.04%
2020/12/04	1	55.40	1	56.00	55.50	0	4,599	0.00%
2020/12/03	5	55.60	18	57.42	55.50	-13	4,602	-0.28%
2020/12/02	4	55.03	0	0.00	55.10	4	4,432	0.09%
2020/12/01	1	55.00	0	0.00	54.90	1	4,412	0.02%
2020/11/30	1	57.40	1	57.00	56.10	0	4,380	0.00%
2020/11/27	17	56.46	0	0.00	56.70	17	4,321	0.39%
2020/11/26	27	56.69	34	58.13	55.40	-7	4,245	-0.16%
2020/11/25	10	53.30	10	54.74	54.70	0	3,601	0.00%
2020/11/24	0	0.00	13	53.90	54.10	-13	3,523	-0.37%
2020/11/23	0	0.00	6	53.10	52.90	-6	3,477	-0.17%
2020/11/20	19	55.66	3	55.93	53.50	16	3,451	0.46%
2020/11/19	1	53.30	10	54.40	56.40	-9	3,221	-0.28%
2020/11/18	3	52.00	1	51.60	51.30	2	3,072	0.07%
2020/11/16	5	51.20	0	0.00	51.20	5	3,064	0.16%
2020/11/10	12	54.15	0	0.00	52.20	12	2,985	0.40%
2020/11/09	0	0.00	4	55.60	55.20	-4	2,932	-0.14%
2020/11/06	10	54.25	25	54.24	54.80	-15	2,798	-0.54%
2020/11/05	0	0.00	13	51.91	55.10	-13	2,597	-0.50%
2020/11/04	0	0.00	1	50.70	50.10	-1	2,414	-0.04%
2020/11/02	4	49.88	1	50.40	51.10	3	2,363	0.13%
2020/10/30	3	52.57	1	50.80	50.50	2	2,322	0.09%
2020/10/29	0	0.00	1	53.30	53.00	-1	2,243	-0.04%
2020/10/28	0	0.00	1	52.50	53.80	-1	2,171	-0.05%
2020/10/27	5	53.00	0	0.00	54.00	5	2,101	0.24%
2020/10/26	2	54.40	0	0.00	52.80	2	2,030	0.10%
2020/10/23	1	57.40	0	0.00	55.50	1	1,939	0.05%
2020/10/22	41	57.37	23	55.66	55.00	18	1,792	1.00%
2020/10/20	0	0.00	11	50.68	49.30	-11	1,399	-0.79%
2020/10/19	5	51.40	1	51.30	49.70	4	1,308	0.31%
2020/10/16	32	49.69	3	50.50	50.50	29	1,035	2.80%
2020/10/14	0	0.00	13	38.74	41.80	-13	716	-1.82%
2020/09/28	0	0.00	1	35.55	35.40	-1	773	-0.13%
2020/09/25	1	33.50	0	0.00	34.20	1	783	0.13%
2020/09/23	3	36.30	0.1	36.35	36.35	3	775	0.38%
2020/09/22	3	36.40	0	0.00	37.00	3	783	0.38%
2020/09/21	7	37.77	0	0.00	37.75	7	779	0.90%
2020/09/17	0.1	37.80	0	0.00	37.75	0.1	778	0.01%
2020/09/11	2	38.90	0	0.00	38.50	2	766	0.26%
2020/09/10	0	0.00	2	40.85	40.35	-2	739	-0.27%
2020/09/08	0	0.00	8	37.69	40.15	-8	641	-1.25%
2020/09/02	3	36.75	0	0.00	36.60	3	656	0.46%
2020/08/20	0	0.00	10	33.98	32.45	-10	722	-1.38%
2020/08/19	8	36.30	0	0.00	35.75	8	722	1.11%
2020/08/12	1	34.10	0	0.00	36.00	1	776	0.13%
2020/07/22	3	40.00	0	0.00	40.10	3	1,392	0.22%
2020/07/21	0	0.00	1	39.95	39.80	-1	1,480	-0.07%
2020/07/14	5	39.60	0	0.00	39.60	5	1,531	0.33%
2020/07/10	1	40.50	0	0.00	40.25	1	1,542	0.06%
2020/07/08	0	0.00	3	43.40	43.10	-3	1,551	-0.19%
2020/07/01	1	41.30	0	0.00	41.40	1	1,597	0.06%
2020/06/18	5	40.10	0	0.00	40.40	5	1,695	0.29%
2020/06/11	0	0.00	2	42.15	41.60	-2	1,769	-0.11%
2020/06/10	2	43.65	0	0.00	43.60	2	1,805	0.11%
2020/05/15	3	44.70	0	0.00	45.75	3	1,712	0.18%
2020/05/04	0	0.00	4	42.95	42.65	-4	1,357	-0.29%
2020/04/30	5	44.13	0	0.00	43.85	5	1,357	0.37%
2020/04/29	3	43.90	0	0.00	44.00	3	1,369	0.22%
2020/04/24	0	0.00	1	44.25	44.90	-1	1,277	-0.08%
2020/04/21	1	40.00	0	0.00	40.05	1	1,175	0.09%
2020/04/10	0	0.00	2	41.20	41.10	-2	1,126	-0.18%
2020/04/09	2	42.08	1	42.50	41.85	1	1,133	0.09%
2020/04/08	1	41.50	0	0.00	42.00	1	1,114	0.09%
2020/04/07	6	38.60	7	40.69	40.80	-1	1,066	-0.09%
2020/03/31	1	37.50	0	0.00	38.25	1	1,094	0.09%
2020/03/30	0	0.00	10	34.00	36.50	-10	1,081	-0.92%
2020/03/27	10	31.00	0	0.00	33.20	10	1,053	0.95%
2020/03/02	0	0.00	5	52.30	54.00	-5	1,440	-0.35%
2020/02/25	5	56.30	0	0.00	56.60	5	1,510	0.33%
2020/02/21	1	58.00	0	0.00	57.90	1	1,550	0.06%
2020/02/20	0	0.00	5	58.50	58.70	-5	1,588	-0.31%
2020/02/19	0	0.00	1	58.20	58.00	-1	1,602	-0.06%
2020/02/14	0	0.00	4	58.80	59.30	-4	1,682	-0.24%
2020/02/12	0	0.00	2	60.00	60.40	-2	1,847	-0.11%
2020/02/03	0	0.00	1	56.00	57.10	-1	2,692	-0.04%
2020/01/03	1	71.80	0	0.00	71.90	1	3,450	0.03%
2019/12/24	2	70.70	0	0.00	70.60	2	3,384	0.06%
2019/12/17	0	0.00	1	72.60	74.00	-1	3,300	-0.03%
2019/12/13	0	0.00	1	67.60	67.50	-1	3,048	-0.03%
2019/12/11	1	69.30	1	68.90	69.10	0	3,065	0.00%
2019/12/10	1	68.80	1	68.80	68.60	0	3,069	0.00%
2019/12/06	3	70.43	0	0.00	69.90	3	3,088	0.10%
2019/12/03	1	70.10	1	70.00	69.90	0	3,146	0.00%
2019/12/02	0	0.00	1	69.60	69.70	-1	3,154	-0.03%
2019/11/29	3	71.83	2	71.00	70.30	1	3,160	0.03%
2019/11/26	0	0.00	1	72.40	71.20	-1	3,153	-0.03%
2019/11/25	3	71.10	1	71.20	71.30	2	3,137	0.06%
2019/11/21	1	67.10	1	68.40	68.40	0	3,075	0.00%
2019/11/14	3	72.17	1	70.70	70.60	2	3,015	0.07%
2019/11/11	0	0.00	21	73.29	71.10	-21	2,908	-0.72%
2019/11/06	10	79.10	0	0.00	78.00	10	2,711	0.37%
2019/11/05	1	81.90	2	79.85	81.00	-1	2,646	-0.04%
2019/11/04	1	82.60	11	81.70	80.60	-10	2,590	-0.39%
2019/11/01	0	0.00	1	80.20	78.80	-1	2,446	-0.04%
2019/10/31	20	80.69	2	80.50	76.10	18	2,295	0.78%
2019/10/30	21	80.58	10	80.37	80.90	11	2,036	0.54%
2019/10/29	1	70.20	1	74.30	76.30	0	1,682	0.00%
2019/10/28	1	69.90	1	70.50	69.40	0	1,631	0.00%
2019/10/24	0	0.00	8	69.78	69.30	-8	1,694	-0.47%
2019/10/23	2	68.30	1	69.30	68.30	1	1,612	0.06%
2019/10/18	0	0.00	4	65.60	65.60	-4	1,547	-0.26%
2019/10/04	0	0.00	1	65.30	66.00	-1	1,545	-0.06%
2019/10/03	1	65.00	0	0.00	64.90	1	1,544	0.06%
2019/10/02	1	64.90	0	0.00	65.20	1	1,586	0.06%
2019/09/27	0	0.00	1	64.50	65.00	-1	1,619	-0.06%
2019/09/24	1	65.30	1	65.20	65.80	0	1,692	0.00%
2019/09/20	5	64.40	5	65.30	64.60	0	1,799	0.00%
2019/09/17	0	0.00	3	64.17	64.00	-3	1,795	-0.17%
2019/09/16	3	64.13	2	64.00	63.90	1	1,800	0.06%
2019/09/12	1	65.00	1	65.50	65.00	0	1,802	0.00%
2019/09/10	0	0.00	1	66.70	66.50	-1	1,788	-0.06%
2019/09/06	3	68.70	2	68.70	68.50	1	1,792	0.06%
2019/09/03	2	67.00	1	66.40	66.50	1	1,720	0.06%
2019/09/02	2	68.55	1	70.20	68.50	1	1,704	0.06%
2019/08/30	1	66.80	0	0.00	66.70	1	1,632	0.06%
2019/08/28	0	0.00	2	65.10	64.70	-2	1,625	-0.12%
2019/08/26	0	0.00	2	65.00	64.40	-2	1,635	-0.12%
2019/08/22	4	66.30	0	0.00	66.40	4	1,622	0.25%
2019/08/02	1	65.50	0	0.00	64.10	1	1,681	0.06%
2019/08/01	2	66.95	0	0.00	67.30	2	1,677	0.12%
2019/07/29	0	0.00	1	66.40	72.20	-1	1,553	-0.06%
2019/07/25	1	63.30	4	63.80	63.80	-3	1,425	-0.21%
2019/07/24	1	65.50	2	65.30	64.20	-1	1,410	-0.07%
2019/07/23	1	66.00	0	0.00	66.60	1	1,416	0.07%
2019/07/22	0	0.00	6	65.03	65.50	-6	1,414	-0.42%
2019/07/18	7	66.36	1	66.10	65.80	6	1,436	0.42%
2019/07/15	2	66.95	0	0.00	67.10	2	1,507	0.13%
2019/07/11	3	68.47	0	0.00	68.50	3	1,532	0.20%
2019/07/10	0	0.00	11	69.51	69.30	-11	1,510	-0.73%
2019/07/09	0	0.00	2	67.90	68.10	-2	1,503	-0.13%
2019/07/08	1	66.80	0	0.00	67.60	1	1,512	0.07%
2019/07/05	2	70.40	3	70.00	69.90	-1	1,501	-0.07%
2019/07/02	0	0.00	4	70.28	69.90	-4	1,503	-0.27%
2019/07/01	0	0.00	1	68.60	68.90	-1	1,449	-0.07%
2019/06/28	3	65.17	0	0.00	66.20	3	1,413	0.21%
2019/06/27	0	0.00	4	65.43	66.00	-4	1,407	-0.28%
2019/06/20	0	0.00	11	61.81	61.90	-11	1,367	-0.80%
2019/06/13	1	58.60	0	0.00	58.80	1	1,379	0.07%
2019/06/12	1	58.60	0	0.00	59.20	1	1,401	0.07%
2019/06/11	1	58.00	3	58.07	58.20	-2	1,434	-0.14%
2019/06/10	2	58.20	0	0.00	58.10	2	1,453	0.14%
2019/06/05	2	57.60	1	57.60	57.50	1	1,485	0.07%
2019/06/03	0	0.00	1	57.30	57.80	-1	1,513	-0.07%
2019/05/30	0	0.00	10	57.89	57.50	-10	1,532	-0.65%
2019/05/29	1	55.80	1	56.80	56.70	0	1,554	0.00%
2019/05/28	0	0.00	2	56.35	57.10	-2	1,564	-0.13%
2019/05/27	3	55.07	2	55.80	55.40	1	1,575	0.06%
2019/05/24	1	53.50	2	54.00	54.40	-1	1,609	-0.06%
2019/05/23	3	50.67	2	50.90	50.10	1	1,621	0.06%
2019/05/22	2	53.10	1	53.40	53.10	1	1,643	0.06%
2019/05/20	6	54.32	0	0.00	54.00	6	1,759	0.34%
2019/05/17	5	56.00	0	0.00	55.60	5	1,801	0.28%
2019/05/15	0	0.00	10	60.30	59.70	-10	1,882	-0.53%
2019/05/09	0	0.00	5	59.60	60.00	-5	1,962	-0.25%
2019/05/06	1	57.30	0	0.00	57.10	1	1,977	0.05%
2019/05/03	5	60.00	0	0.00	60.00	5	1,973	0.25%
2019/04/29	23	58.50	0	0.00	58.40	23	2,006	1.15%
2019/04/26	2	61.30	0	0.00	61.30	2	2,016	0.10%
2019/04/25	1	63.00	0	0.00	63.70	1	2,030	0.05%
2019/04/24	1	64.60	0	0.00	64.80	1	2,041	0.05%
2019/04/22	0	0.00	2	64.80	66.10	-2	2,109	-0.09%
2019/04/19	1	59.20	0	0.00	60.50	1	2,143	0.05%
2019/04/18	0	0.00	1	59.70	59.20	-1	2,157	-0.05%
2019/04/16	1	63.30	0	0.00	63.30	1	2,176	0.05%
2019/04/10	0	0.00	3	66.60	66.00	-3	2,218	-0.14%
2019/04/09	1	66.00	0	0.00	66.50	1	2,218	0.05%
2019/04/08	0	0.00	2	66.90	67.70	-2	2,241	-0.09%
2019/04/02	1	64.50	0	0.00	64.10	1	2,384	0.04%
2019/04/01	3	64.00	0	0.00	64.90	3	2,446	0.12%
2019/03/29	0	0.00	1	62.00	61.50	-1	2,433	-0.04%
2019/03/28	1	62.60	0	0.00	62.60	1	2,447	0.04%
2019/03/19	1	68.00	2	67.30	66.70	-1	2,903	-0.03%
2019/03/18	1	67.50	4	68.05	67.90	-3	2,942	-0.10%
2019/03/14	0	0.00	1	70.80	70.80	-1	3,036	-0.03%
2019/03/13	0	0.00	1	69.00	68.00	-1	3,009	-0.03%
2019/03/12	1	67.50	1	67.60	67.10	0	3,008	0.00%
2019/03/08	2	65.65	13	67.78	68.00	-11	2,967	-0.37%
2019/03/07	11	66.54	0	0.00	66.30	11	2,941	0.37%
2019/03/06	3	70.50	0	0.00	70.40	3	2,893	0.10%
2019/03/05	1	71.10	0	0.00	70.70	1	2,877	0.03%
2019/02/26	3	71.00	6	69.95	69.60	-3	2,800	-0.11%
2019/02/25	5	71.20	2	70.20	71.80	3	2,776	0.11%
2019/02/22	2	67.05	0	0.00	66.90	2	2,721	0.07%
2019/02/21	1	69.90	0	0.00	69.70	1	2,679	0.04%
2019/02/19	1	74.80	0	0.00	73.10	1	2,573	0.04%
2019/02/15	0	0.00	4	62.80	62.50	-4	2,452	-0.16%
2019/02/12	2	56.75	3	57.40	58.80	-1	2,316	-0.04%
2019/01/22	5	49.95	1	50.80	50.00	4	2,092	0.19%
2019/01/21	0	0.00	4	50.10	49.20	-4	2,064	-0.19%
2019/01/18	1	54.00	10	51.40	50.80	-9	2,027	-0.44%
2019/01/15	2	52.00	1	51.00	52.90	1	1,909	0.05%
2019/01/14	4	49.13	0	0.00	50.40	4	1,844	0.22%
2019/01/11	0	0.00	10	49.64	50.20	-10	1,779	-0.56%
2019/01/10	1	45.75	0	0.00	45.85	1	1,672	0.06%
2019/01/09	1	46.65	0	0.00	46.05	1	1,637	0.06%
2019/01/07	0	0.00	1	46.20	46.20	-1	1,556	-0.06%
2019/01/03	0	0.00	1	44.00	43.60	-1	1,477	-0.07%
2019/01/02	0	0.00	5	45.37	45.40	-5	1,450	-0.34%
2018/12/28	1	46.30	0	0.00	45.30	1	1,426	0.07%
2018/12/27	1	46.60	2	47.05	46.00	-1	1,401	-0.07%
2018/12/26	2	45.45	2	47.58	45.30	0	1,353	0.00%
2018/12/25	4	46.98	3	46.90	49.00	1	1,280	0.08%
2018/12/24	2	43.60	0	0.00	47.30	2	1,161	0.17%
2018/12/20	2	43.95	0	0.00	43.90	2	1,020	0.20%
2018/12/19	2	41.50	0	0.00	42.05	2	949	0.21%
2018/12/18	1	43.50	0	0.00	42.50	1	917	0.11%
2018/12/17	2	44.10	0	0.00	44.90	2	848	0.24%
2018/12/14	4	45.16	4	42.00	45.00	0	759	0.00%
2018/12/13	0	0.00	1	41.45	41.45	-1	595	-0.17%
2018/12/12	3	37.45	0	0.00	37.70	3	512	0.59%
2018/12/11	2	38.45	0	0.00	38.80	2	449	0.44%
2018/12/07	15	39.00	0	0.00	39.60	15	325	4.61%