逸達 (6576)-永興-水湳券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
79.4
漲跌
▲2.6
漲幅
+3.39%
成交量
541張
產業
上櫃生技醫療類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	76.50	0	0.00	79.40	0.1	108	0.09%
2024/11/14	1	76.20	0	0.00	75.80	1	104	0.95%
2024/10/28	1	78.60	0	0.00	78.00	1	126	0.79%
2024/10/09	0	0.00	2	80.45	80.70	-2	158	-1.26%
2024/08/05	2	71.90	0	0.00	72.50	2	299	0.67%
2024/07/29	4	80.00	0	0.00	79.50	4	289	1.38%
2024/06/25	2	82.40	0	0.00	83.50	2	260	0.77%
2024/06/07	0	0.00	2	100.00	99.60	-2	220	-0.91%
2024/05/14	1	93.30	0	0.00	93.80	1	323	0.31%
2024/05/09	1	93.40	0	0.00	93.80	1	322	0.31%
2024/04/29	0	0.00	1	96.50	95.50	-1	319	-0.31%
2024/03/08	1	94.50	0	0.00	95.70	1	372	0.27%
2024/02/26	0	0.00	1	104.50	104.50	-1	339	-0.29%
2024/02/19	0	0.00	1	101.50	107.00	-1	322	-0.31%
2024/02/01	0	0.00	2	93.80	94.30	-2	287	-0.70%
2024/01/31	0	0.00	1	94.10	94.20	-1	288	-0.35%
2024/01/18	0	0.00	1	94.40	94.00	-1	297	-0.34%
2024/01/17	1	93.50	0	0.00	94.00	1	296	0.34%
2024/01/15	0	0.00	1	97.80	98.50	-1	285	-0.35%
2023/12/29	0	0.00	2	96.00	96.20	-2	259	-0.77%
2023/12/27	0	0.00	1	96.30	96.40	-1	253	-0.39%
2023/12/22	0	0.00	4	96.00	96.00	-4	238	-1.68%
2023/12/18	0	0.00	1	90.90	90.50	-1	203	-0.49%
2023/12/12	1	88.60	0	0.00	88.60	1	193	0.52%
2023/12/01	0	0.00	1	90.40	89.20	-1	182	-0.55%
2023/10/31	0	83.90	0	0.00	83.30	0	156	0.00%
2023/10/27	0	0.00	2.2	83.94	83.90	-2.2	161	-1.38%
2023/08/28	0	0.00	0.1	78.00	77.90	-0.1	443	-0.03%
2023/08/25	0	0.00	1	77.70	77.70	-1	446	-0.22%
2023/06/14	0.6	83.32	0	0.00	83.20	0.6	810	0.08%
2023/05/31	1	84.50	0	0.00	83.70	1	1,035	0.10%
2023/05/29	1	82.60	0	0.00	82.50	1	1,045	0.10%
2023/05/26	0	0.00	2	81.40	80.80	-2	1,060	-0.19%
2023/05/24	0.1	87.50	0	0.00	87.20	0.1	1,064	0.01%
2023/04/26	1	89.00	0	0.00	89.90	1	1,094	0.09%
2023/04/25	1	92.30	0	0.00	90.00	1	1,083	0.09%
2023/04/10	1	105.00	0	0.00	104.50	1	946	0.11%
2023/04/07	1	108.00	1	110.00	110.00	0	918	0.00%
2023/04/06	2	120.25	0	0.00	115.50	2	878	0.23%
2023/03/23	0	0.00	4	122.50	120.50	-4	791	-0.51%
2023/03/09	1	124.00	0	0.00	124.00	1	637	0.16%
2023/03/08	0	0.00	2	124.50	124.50	-2	622	-0.32%
2023/03/07	0	0.00	1	121.00	122.00	-1	598	-0.17%
2023/03/03	2	119.00	1	120.50	119.00	1	561	0.18%
2023/03/02	0	0.00	1	109.00	110.50	-1	514	-0.19%
2023/02/24	1	103.50	0	0.00	104.50	1	516	0.19%
2023/02/07	1	105.50	0	0.00	105.50	1	465	0.21%
2023/01/16	0	0.00	2	95.50	95.40	-2	408	-0.49%
2022/12/07	0	0.00	3	95.80	98.50	-3	453	-0.66%
2022/12/06	3	95.10	3	96.60	95.10	0	432	0.00%
2022/12/05	3	90.30	0	0.00	90.30	3	407	0.74%
2022/10/25	2	70.50	0	0.00	70.70	2	522	0.38%
2022/10/13	3	76.60	0	0.00	73.70	3	546	0.55%
2022/09/28	3	81.00	0	0.00	80.40	3	604	0.50%
2022/09/27	1	85.50	0	0.00	86.20	1	610	0.16%
2022/09/26	3	87.53	0	0.00	85.50	3	620	0.48%
2022/08/24	0	0.00	1	109.00	110.50	-1	993	-0.10%
2022/08/19	1	106.00	0	0.00	105.50	1	1,005	0.10%
2022/08/08	0	0.00	1	99.90	100.00	-1	971	-0.10%
2022/08/03	1	100.50	0	0.00	100.50	1	955	0.10%
2022/07/15	0.1	111.00	0	0.00	110.00	0.1	961	0.01%
2022/06/27	0	0.00	1	128.50	130.50	-1	838	-0.12%
2022/06/17	1	130.00	0	0.00	131.50	1	853	0.12%
2022/06/16	0	0.00	1	131.00	130.00	-1	850	-0.12%
2022/06/10	0	0.00	1	124.50	127.00	-1	735	-0.14%
2022/05/06	0	0.00	1	121.50	121.50	-1	835	-0.12%
2022/04/18	0	0.00	3	116.00	116.50	-3	859	-0.35%
2022/04/12	0.1	112.50	0	0.00	112.50	0.1	902	0.01%
2022/04/08	1	114.00	0	0.00	115.00	1	956	0.10%
2022/04/07	0.1	115.00	0	0.00	113.50	0.1	965	0.01%
2022/03/31	1	112.50	0	0.00	113.00	1	961	0.10%
2022/03/25	0	0.00	1	135.00	122.00	-1	978	-0.10%
2022/03/23	0	0.00	1	129.50	127.50	-1	886	-0.11%
2022/03/08	1	115.00	0	0.00	115.00	1	1,374	0.07%
2022/03/03	1	125.00	0	0.00	127.50	1	1,359	0.07%
2022/02/24	0	0.00	1	122.50	119.00	-1	1,359	-0.07%
2022/02/23	0	0.00	1	121.00	126.00	-1	1,341	-0.07%
2022/02/09	0	0.00	1	122.50	122.00	-1	1,309	-0.08%
2022/01/06	1	106.50	2	105.50	105.50	-1	1,235	-0.08%
2022/01/04	0	0.00	1	105.50	109.00	-1	1,214	-0.08%
2022/01/03	2	114.75	0	0.00	108.50	2	1,199	0.17%
2021/12/17	0	0.00	4	123.75	126.50	-4	1,024	-0.39%
2021/12/16	2	133.50	2	131.50	131.50	0	984	0.00%
2021/12/15	2	125.50	3	136.50	136.50	-1	924	-0.11%
2021/12/14	1	120.00	1	124.50	124.50	0	845	0.00%
2021/12/13	1	134.00	4	132.13	132.50	-3	758	-0.40%
2021/12/10	0	0.00	3	122.67	123.00	-3	647	-0.46%
2021/12/09	0	0.00	1	112.00	112.00	-1	540	-0.18%
2021/11/19	0	0.00	1	94.00	93.20	-1	320	-0.31%
2021/10/20	1	78.20	0	0.00	86.40	1	327	0.31%
2021/10/19	1	79.70	2	78.80	78.80	-1	314	-0.32%
2021/10/05	2	74.00	0	0.00	73.70	2	356	0.56%
2021/09/28	1	76.60	0	0.00	76.10	1	378	0.26%
2021/09/16	2	77.65	0	0.00	77.10	2	412	0.48%
2021/09/10	0	0.00	9	80.34	80.90	-9	451	-1.99%
2021/09/06	1	80.80	0	0.00	80.90	1	497	0.20%
2021/09/02	1	81.80	0	0.00	82.00	1	592	0.17%
2021/08/30	6	82.55	0	0.00	81.90	6	649	0.92%
2021/06/29	1	98.50	0	0.00	98.40	1	1,387	0.07%
2021/06/11	3	110.67	0	0.00	109.00	3	1,642	0.18%
2021/06/10	0	0.00	1	115.50	116.00	-1	1,620	-0.06%
2021/06/02	0	0.00	13	107.50	107.00	-13	1,943	-0.67%
2021/06/01	1	107.50	0	0.00	113.50	1	1,930	0.05%
2021/05/26	13	95.01	0	0.00	95.90	13	1,866	0.70%
2021/05/24	0	0.00	1	89.00	92.50	-1	1,860	-0.05%
2021/05/19	0	0.00	13	81.13	87.00	-13	1,866	-0.70%
2021/05/18	13	81.32	0	0.00	82.10	13	1,848	0.70%
2021/05/14	14	80.96	1	79.60	79.60	13	1,837	0.71%
2021/05/12	1	83.90	0	0.00	81.60	1	1,817	0.06%
2021/05/04	0	0.00	2	87.90	84.70	-2	1,790	-0.11%
2021/04/20	0	0.00	1	102.50	102.00	-1	1,648	-0.06%
2021/04/16	2	104.00	0	0.00	103.50	2	1,634	0.12%
2021/04/15	1	102.50	0	0.00	103.50	1	1,629	0.06%
2021/04/14	1	101.00	1	101.00	101.50	0	1,628	0.00%
2021/04/13	0	0.00	2	104.25	102.50	-2	1,613	-0.12%
2021/04/12	1	108.50	1	110.00	109.50	0	1,567	0.00%
2021/03/30	0	0.00	1	105.50	105.50	-1	1,453	-0.07%
2021/03/29	1	109.50	0	0.00	107.50	1	1,445	0.07%
2021/03/25	2	116.00	0	0.00	113.00	2	1,385	0.14%
2021/03/24	9	114.50	0	0.00	113.50	9	1,325	0.68%
2021/03/15	1	107.00	0	0.00	108.00	1	1,155	0.09%
2021/03/12	0	0.00	1	99.60	108.50	-1	1,109	-0.09%
2021/03/11	0	0.00	11	102.82	100.00	-11	1,027	-1.07%
2021/03/09	5	106.20	8	106.50	106.00	-3	1,003	-0.30%
2021/03/08	12	114.96	3	114.50	116.50	9	936	0.96%
2021/03/03	0	0.00	2	103.00	103.00	-2	736	-0.27%
2021/02/23	0	0.00	1	86.40	85.80	-1	707	-0.14%
2021/02/19	1	88.20	0	0.00	86.50	1	822	0.12%
2021/02/18	1	82.90	0	0.00	82.80	1	860	0.12%
2020/12/14	2	90.80	0	0.00	90.60	2	936	0.21%
2020/12/11	2	91.20	0	0.00	90.50	2	995	0.20%
2020/12/03	1	99.90	0	0.00	97.80	1	1,109	0.09%
2020/12/02	1	105.00	0	0.00	104.50	1	1,097	0.09%
2020/11/25	8	101.75	0	0.00	101.00	8	1,121	0.71%
2020/11/09	1	93.80	0	0.00	93.00	1	865	0.12%
2020/09/30	1	85.00	0	0.00	87.10	1	1,689	0.06%
2020/09/18	0	0.00	2	93.20	95.00	-2	2,180	-0.09%
2020/09/15	0	0.00	1	88.90	88.90	-1	2,123	-0.05%
2020/09/09	0	0.00	0.7	98.50	98.00	-0.7	2,117	-0.03%
2020/09/08	1	94.00	1	94.50	98.00	0	2,087	0.00%
2020/08/31	0	0.00	3	83.70	83.60	-3	1,983	-0.15%
2020/08/18	3	79.50	0	0.00	79.00	3	1,963	0.15%
2020/07/27	0	0.00	5	73.92	74.00	-5	1,686	-0.30%
2020/07/15	1	103.00	0	0.00	99.90	1	1,346	0.07%
2020/07/13	0	0.00	3	111.17	106.50	-3	1,260	-0.24%
2020/07/09	0	0.00	1	125.50	127.00	-1	1,127	-0.09%
2020/07/08	3	123.83	0	0.00	128.00	3	1,041	0.29%
2020/07/06	1	105.00	0	0.00	108.50	1	828	0.12%
2020/07/03	0	0.00	2	97.00	99.00	-2	759	-0.26%
2020/07/02	1	102.00	0	0.00	101.50	1	713	0.14%
2020/07/01	1	97.20	3	100.50	106.00	-2	660	-0.30%
2020/06/29	1	88.00	0	0.00	88.00	1	501	0.20%
2020/06/16	0	0.00	1	79.10	79.00	-1	352	-0.28%
2020/06/10	0	0.00	1	69.50	69.80	-1	284	-0.35%
2020/06/09	0	0.00	1	71.70	72.00	-1	276	-0.36%
2020/06/02	2	65.50	4	65.20	64.60	-2	226	-0.88%
2020/05/29	0	0.00	1	57.90	58.60	-1	202	-0.49%
2020/05/28	0	0.00	2	57.20	56.50	-2	197	-1.01%
2020/04/23	0	0.00	1	46.95	46.95	-1	145	-0.69%
2020/04/17	0	0.00	1	49.30	49.05	-1	147	-0.68%
2020/03/26	2	36.50	0	0.00	37.40	2	151	1.32%
2020/03/19	2	38.20	0	0.00	38.10	2	142	1.41%
2020/03/17	1	43.60	0	0.00	44.90	1	141	0.71%
2020/03/10	0	0.00	1	56.00	57.00	-1	133	-0.75%
2020/02/20	0	0.00	1	53.00	53.30	-1	124	-0.80%
2020/02/17	1	53.00	0	0.00	53.30	1	126	0.79%
2020/02/14	0	0.00	1	52.70	53.70	-1	127	-0.78%
2020/01/30	2	48.00	1	48.00	47.65	1	126	0.79%
2020/01/17	1	53.00	0	0.00	53.00	1	124	0.81%
2020/01/14	0	0.00	1	54.40	54.80	-1	124	-0.80%
2020/01/03	1	57.80	0	0.00	57.50	1	114	0.87%
2019/12/31	1	58.20	0	0.00	58.30	1	112	0.89%
2019/12/30	1	59.60	0	0.00	59.00	1	111	0.90%
2019/12/20	0	0.00	1	61.50	61.70	-1	114	-0.87%
2019/12/10	1	60.20	0	0.00	60.40	1	129	0.77%
2019/12/05	1	61.30	0	0.00	61.80	1	127	0.79%
2019/12/04	0	0.00	2	61.30	61.20	-2	128	-1.56%
2019/11/28	0	0.00	1	63.50	63.60	-1	130	-0.76%
2019/11/18	0	0.00	1	63.50	63.00	-1	149	-0.67%
2019/11/01	0	0.00	2	63.15	63.00	-2	163	-1.23%
2019/10/23	0	0.00	2	60.15	60.00	-2	183	-1.09%
2019/10/09	1	61.20	0	0.00	61.60	1	248	0.40%
2019/10/02	0	0.00	1	62.10	62.20	-1	258	-0.39%
2019/09/27	1	61.10	0	0.00	60.90	1	265	0.38%
2019/09/26	2	61.50	0	0.00	62.40	2	270	0.74%
2019/09/23	1	65.90	0	0.00	65.70	1	280	0.36%
2019/09/16	1	69.70	0	0.00	69.70	1	276	0.36%
2019/08/26	1	70.70	1	72.90	70.80	0	284	0.00%
2019/08/21	1	71.20	0	0.00	71.40	1	297	0.34%
2019/08/07	2	71.80	0	0.00	71.50	2	364	0.55%
2019/08/02	0	0.00	1	75.10	74.70	-1	364	-0.27%
2019/07/26	0	0.00	2	80.40	79.70	-2	360	-0.56%
2019/07/25	0	0.00	1	79.90	79.50	-1	361	-0.28%
2019/07/24	3	80.70	0	0.00	80.10	3	368	0.82%
2019/07/23	2	83.55	1	81.80	81.70	1	365	0.27%
2019/07/17	1	85.00	1	85.80	84.90	0	356	0.00%
2019/07/15	0	0.00	1	81.30	81.10	-1	330	-0.30%
2019/07/12	1	80.80	0	0.00	80.60	1	340	0.29%
2019/07/10	0	0.00	1	81.60	81.70	-1	360	-0.28%
2019/07/08	1	80.70	1	80.80	80.60	0	441	0.00%
2019/07/04	0	0.00	1	81.90	81.90	-1	446	-0.22%
2019/07/03	1	80.20	0	0.00	81.40	1	446	0.22%
2019/07/02	3	79.43	1	81.40	81.40	2	442	0.45%
2019/06/17	1	73.00	0	0.00	72.00	1	490	0.20%
2019/06/14	0	0.00	3	73.23	73.00	-3	491	-0.61%
2019/06/10	6	68.83	3	69.03	70.30	3	519	0.58%
2019/06/06	3	71.07	0	0.00	71.20	3	537	0.56%
2019/06/05	1	73.10	0	0.00	73.10	1	537	0.19%
2019/05/28	1	75.00	0	0.00	73.90	1	571	0.18%
2019/05/24	0	0.00	2	80.80	81.60	-2	570	-0.35%
2019/05/16	0	0.00	1	73.50	72.20	-1	629	-0.16%
2019/05/15	1	73.10	0	0.00	73.10	1	680	0.15%
2019/05/13	0	0.00	1	73.30	73.20	-1	663	-0.15%
2019/05/03	2	79.80	0	0.00	79.50	2	666	0.30%
2019/04/30	2	79.70	0	0.00	80.10	2	663	0.30%
2019/04/19	1	87.00	0	0.00	87.00	1	652	0.15%
2019/04/15	2	91.90	2	90.20	90.10	0	630	0.00%
2019/04/12	0	0.00	6	94.40	96.30	-6	602	-1.00%
2019/04/02	1	86.40	0	0.00	86.10	1	523	0.19%
2019/03/29	1	87.00	0	0.00	87.00	1	513	0.19%
2019/03/25	0	0.00	1	89.90	89.80	-1	478	-0.21%
2019/03/18	2	86.45	0	0.00	85.80	2	444	0.45%
2019/03/15	1	88.00	0	0.00	88.10	1	432	0.23%
2019/03/12	0	0.00	1	91.00	90.20	-1	408	-0.24%
2019/03/08	1	85.00	0	0.00	85.70	1	382	0.26%
2019/03/07	3	86.73	0	0.00	86.50	3	377	0.79%
2019/03/05	0	0.00	1	89.00	88.30	-1	362	-0.28%
2019/02/20	1	84.50	0	0.00	84.60	1	280	0.36%
2019/02/19	1	86.00	0	0.00	85.90	1	268	0.37%
2019/02/18	2	87.80	3	88.80	88.00	-1	255	-0.39%
2019/02/15	2	85.05	0	0.00	85.10	2	231	0.86%
2019/02/14	1	88.10	1	88.10	88.10	0	209	0.00%
2019/01/10	2	70.60	0	0.00	69.50	2	100	1.99%
2019/01/08	0	0.00	1	63.00	64.50	-1	88	-1.13%
2018/12/18	2	60.00	0	0.00	59.40	2	132	1.51%
2018/12/14	1	61.70	0	0.00	61.80	1	146	0.68%
2018/12/11	2	61.20	0	0.00	60.80	2	174	1.14%
2018/12/04	0	0.00	1	63.80	63.40	-1	219	-0.46%
2018/11/26	1	61.50	0	0.00	61.50	1	239	0.42%
2018/11/22	0	0.00	1	64.30	63.00	-1	241	-0.41%
2018/11/21	0	0.00	1	63.00	61.20	-1	239	-0.42%
2018/11/19	1	55.50	0	0.00	57.00	1	238	0.42%
2018/10/26	1	58.80	0	0.00	57.50	1	355	0.28%
2018/10/25	1	60.30	0	0.00	59.00	1	370	0.27%
2018/10/11	1	66.60	0	0.00	66.60	1	581	0.17%
2018/10/08	1	75.80	0	0.00	76.20	1	607	0.16%
2018/10/03	1	77.00	0	0.00	77.00	1	660	0.15%
2018/09/21	0	0.00	10	83.00	82.60	-10	706	-1.42%
2018/09/14	0	0.00	1	92.10	89.00	-1	710	-0.14%
2018/09/13	10	85.50	0	0.00	85.50	10	687	1.45%
2018/08/15	0	0.00	1	74.00	73.40	-1	662	-0.15%
2018/08/14	1	72.10	1	73.00	75.00	0	657	0.00%
2018/08/13	0	0.00	1	71.80	72.10	-1	651	-0.15%
2018/08/09	0	0.00	1	78.70	78.10	-1	635	-0.16%
2018/08/08	1	82.50	0	0.00	82.30	1	624	0.16%
2018/08/07	2	82.10	0	0.00	84.80	2	616	0.32%
2018/08/06	1	83.00	0	0.00	84.00	1	605	0.17%
2018/08/03	0	0.00	1	86.40	86.40	-1	590	-0.17%
2018/07/26	0	0.00	1	89.60	91.00	-1	469	-0.21%
2018/07/25	2	85.90	0	0.00	83.80	2	446	0.45%
2018/07/24	0	0.00	1	91.90	88.50	-1	427	-0.23%
2018/07/20	1	83.70	0	0.00	83.70	1	384	0.26%
2018/07/19	1	78.20	0	0.00	76.10	1	357	0.28%
2018/07/18	0	0.00	1	71.70	76.20	-1	336	-0.30%
2018/07/13	0	0.00	1	68.80	69.30	-1	264	-0.38%
2018/07/12	1	60.50	0	0.00	63.20	1	230	0.43%
2018/07/03	2	57.70	0	0.00	56.40	2	172	1.16%
2018/06/29	1	59.40	0	0.00	58.20	1	133	0.75%