必應 (6625)-永興-水湳券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
95.2
漲跌
▲0.2
漲幅
+0.21%
成交量
85張
產業
上市其他類股
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	104.00	0	0.00	101.00	2	448	0.45%
2024/05/02	0	0.00	1	104.50	105.50	-1	433	-0.23%
2024/04/26	0	0.00	1	99.00	98.30	-1	406	-0.25%
2024/04/24	1	97.00	0	0.00	96.80	1	414	0.24%
2024/04/15	0	0.00	1	98.00	97.70	-1	665	-0.15%
2024/04/10	0	0.00	1	97.50	97.50	-1	1,065	-0.09%
2024/03/12	0	0.00	2	96.00	95.60	-2	1,327	-0.15%
2024/03/07	4	99.90	1	98.70	98.70	3	1,382	0.22%
2024/03/04	0	0.00	1	98.40	98.10	-1	1,515	-0.07%
2024/02/22	1	98.70	0	0.00	99.00	1	1,525	0.07%
2024/02/21	1	101.50	1	100.50	101.50	0	1,533	0.00%
2024/02/20	1	97.20	0	0.00	97.10	1	1,532	0.07%
2024/02/05	0	0.00	1	104.00	105.00	-1	1,549	-0.06%
2024/01/22	1	93.00	0	0.00	93.10	1	1,641	0.06%
2024/01/15	1	100.00	0	0.00	98.50	1	1,607	0.06%
2024/01/09	1	119.50	0	0.00	114.50	1	1,485	0.07%
2024/01/05	0	0.00	2	116.50	116.50	-2	1,228	-0.16%
2024/01/03	2	116.00	0	0.00	115.00	2	1,020	0.20%
2024/01/02	0	0.00	1	103.00	109.00	-1	856	-0.12%
2023/12/12	1	104.50	0	0.00	104.50	1	873	0.11%
2023/11/27	0	0.00	1	97.00	96.30	-1	808	-0.12%
2023/11/22	1	97.70	0	0.00	97.50	1	850	0.12%
2023/11/21	0	0.00	1	98.50	98.00	-1	855	-0.12%
2023/11/20	1	99.30	0	0.00	99.00	1	861	0.12%
2023/11/17	0	0.00	1	97.80	97.60	-1	853	-0.12%
2023/11/16	3	99.83	2	98.35	98.30	1	852	0.12%
2023/10/20	0	0.00	1	80.30	79.60	-1	925	-0.11%
2023/10/19	1	82.60	0	0.00	82.10	1	941	0.11%
2023/10/13	0	0.00	1	93.40	92.40	-1	972	-0.10%
2023/10/12	1	94.30	0	0.00	94.50	1	989	0.10%
2023/08/24	0	0.00	1	97.80	98.80	-1	2,507	-0.04%
2023/08/23	1	95.30	0	0.00	95.20	1	2,512	0.04%
2023/08/16	0	0.00	4	106.00	101.50	-4	2,633	-0.15%
2023/08/14	0	0.00	7	104.57	103.50	-7	2,800	-0.25%
2023/08/11	0	0.00	10	97.66	97.90	-10	2,896	-0.35%
2023/08/10	0	0.00	2	89.65	89.00	-2	2,966	-0.07%
2023/08/09	1	94.00	0	0.00	92.90	1	3,046	0.03%
2023/08/02	2	91.60	0	0.00	89.10	2	3,196	0.06%
2023/08/01	1	90.90	0	0.00	91.00	1	3,247	0.03%
2023/07/31	2	92.60	1	94.10	92.40	1	3,326	0.03%
2023/07/28	8	94.15	0	0.00	93.90	8	3,485	0.23%
2023/07/27	1	97.30	0	0.00	97.20	1	3,658	0.03%
2023/07/26	6	97.10	0	0.00	95.10	6	3,675	0.16%
2023/07/25	3	98.50	0	0.00	97.00	3	3,730	0.08%
2023/07/21	1	106.50	1	103.00	101.50	0	3,815	0.00%
2023/07/18	0	0.00	2	108.50	109.00	-2	4,062	-0.05%
2023/07/17	0	0.00	2	111.00	113.00	-2	4,077	-0.05%
2023/07/14	4	116.25	0	0.00	114.50	4	4,116	0.10%
2023/07/10	0	0.00	1	118.50	118.50	-1	4,134	-0.02%
2023/07/05	1	115.00	1	115.00	116.00	0	4,017	0.00%
2023/06/28	1	131.00	0	0.00	132.00	1	3,801	0.03%
2023/06/14	1	135.00	0	0.00	134.50	1	3,774	0.03%
2023/06/09	2	151.50	2	145.00	136.50	0	3,621	0.00%
2023/06/08	0	0.00	1	145.00	145.00	-1	3,253	-0.03%
2023/06/07	5	125.00	5	131.50	132.00	0	3,051	0.00%
2023/06/01	0	0.00	1	100.00	101.50	-1	2,619	-0.04%
2023/05/30	1	92.00	0	0.00	91.20	1	2,467	0.04%
2023/05/22	2	98.05	0	0.00	97.30	2	2,333	0.09%
2023/02/13	0	0.00	1	46.50	45.45	-1	434	-0.23%
2023/02/10	1	50.90	0	0.00	50.50	1	413	0.24%
2023/02/09	2	50.70	2	50.50	50.80	0	401	0.00%
2023/02/06	0	0.00	5	43.58	42.60	-5	281	-1.78%
2023/01/16	5	42.20	0	0.00	41.40	5	264	1.89%
2023/01/12	0	0.00	5	42.70	42.60	-5	255	-1.96%
2023/01/11	0	0.00	74	42.67	42.45	-74	250	-29.54%
2023/01/04	8	40.34	0	0.00	39.70	8	218	3.67%
2023/01/03	2	40.60	5	41.71	41.10	-3	213	-1.40%
2022/12/30	0	0.00	2	41.55	41.10	-2	209	-0.96%
2022/12/29	0	0.00	2	41.00	41.20	-2	206	-0.97%
2022/12/27	5	39.90	0	0.00	39.90	5	197	2.53%
2022/12/15	0	0.00	8	37.00	38.70	-8	96	-8.25%
2022/12/08	0	0.00	1	35.05	35.25	-1	67	-1.47%
2022/12/07	0	0.00	3	34.68	34.00	-3	65	-4.59%
2022/12/05	0	0.00	5	34.08	34.50	-5	63	-7.91%
2022/11/30	0	0.00	10	33.30	33.95	-10	59	-16.88%
2022/11/23	5	31.98	0	0.00	32.00	5	54	9.11%
2022/11/22	7	32.75	0	0.00	32.75	7	54	12.86%
2022/11/16	2	33.30	2	33.60	33.40	0	57	0.00%
2022/11/11	0	0.00	2	33.90	32.80	-2	53	-3.77%
2022/11/10	5	31.70	0	0.00	32.90	5	49	10.12%
2022/11/09	5	31.18	0	0.00	31.15	5	42	11.74%
2022/11/04	4	30.30	0	0.00	30.30	4	40	9.77%
2022/10/27	5	30.00	0	0.00	30.45	5	40	12.26%
2022/10/24	0	0.00	8	30.71	30.55	-8	40	-19.62%
2022/10/21	0	0.00	1	31.30	30.55	-1	39	-2.51%
2022/10/20	0	0.00	5	30.18	30.40	-5	39	-12.80%
2022/10/18	0	0.00	2	30.55	30.85	-2	38	-5.23%
2022/10/13	0	0.00	1	29.50	29.35	-1	36	-2.70%
2022/09/22	3	30.70	0	0.00	30.85	3	32	9.29%
2022/09/20	5	29.38	0	0.00	30.00	5	30	16.40%
2022/09/15	5	29.65	0	0.00	29.65	5	29	16.96%
2022/09/12	5	31.51	0	0.00	31.60	5	27	18.17%
2022/09/08	9	30.96	0	0.00	31.10	9	27	33.31%
2022/09/06	9	31.49	0	0.00	31.30	9	26	33.86%
2022/09/02	10	31.10	0	0.00	31.20	10	24	40.32%
2022/09/01	9	31.35	0	0.00	31.25	9	24	37.11%
2022/08/31	8	31.56	0	0.00	31.50	8	23	33.78%
2022/08/30	4	31.20	0	0.00	31.55	4	23	17.07%
2022/08/29	11	30.95	0	0.00	30.85	11	22	50.00%
2022/08/26	10	31.17	0	0.00	31.30	10	21	46.88%
2022/01/03	0	0.00	9	33.80	33.30	-9	155	-5.78%
2021/12/29	0	0.00	3	33.00	33.35	-3	151	-1.99%
2021/12/14	0	0.00	3	34.75	34.50	-3	137	-2.18%
2021/12/13	0	0.00	15	34.16	35.35	-15	133	-11.27%
2021/12/10	0	0.00	38	33.34	34.95	-38	125	-30.31%
2021/12/07	0	0.00	27	32.27	32.30	-27	114	-23.65%
2021/12/02	0	0.00	2	31.00	30.30	-2	101	-1.96%
2021/12/01	2	30.80	0	0.00	31.05	2	100	1.99%
2021/11/29	3	31.80	0	0.00	32.00	3	97	3.09%
2021/11/26	2	33.45	0	0.00	33.45	2	92	2.16%
2021/11/23	17	33.80	0	0.00	33.70	17	64	26.25%
2021/11/22	3	34.45	0	0.00	35.35	3	58	5.11%
2021/11/11	5	26.50	0	0.00	26.95	5	24	20.18%
2021/11/10	15	26.53	0	0.00	27.00	15	24	62.24%
2021/11/09	3	26.45	0	0.00	26.40	3	23	12.64%
2021/11/05	10	26.50	0	0.00	26.40	10	23	43.48%
2021/11/03	1	26.45	0	0.00	26.45	1	22	4.45%
2021/10/26	13	26.71	0	0.00	26.45	13	20	64.79%
2021/10/25	9	26.70	0	0.00	26.85	9	19	46.00%
2021/10/22	8	26.56	0	0.00	26.60	8	19	40.37%
2021/10/21	6	26.65	0	0.00	26.90	6	19	30.08%
2021/02/24	0	0.00	0.1	32.85	32.85	-0.1	43	-0.12%
2018/12/14	0	0.00	1	56.00	55.50	-1	44	-2.23%
2018/10/04	0	0.00	1	52.80	52.40	-1	92	-1.08%
2018/10/03	1	51.80	0	0.00	51.80	1	92	1.09%
2018/09/28	0	0.00	1	56.60	55.70	-1	85	-1.17%
2018/09/26	0	0.00	1	52.20	51.80	-1	81	-1.22%
2018/09/14	1	50.50	0	0.00	50.80	1	96	1.04%
2018/09/04	2	58.75	1	58.90	56.20	1	85	1.17%
2018/09/03	2	60.20	1	61.20	62.40	1	76	1.31%
2018/08/31	0	0.00	1	56.80	56.80	-1	62	-1.60%
2018/06/27	1	52.40	0	0.00	52.50	1	55	1.82%
2018/03/23	0	0.00	1	67.30	67.50	-1	181	-0.55%
2018/03/21	1	72.20	0	0.00	72.30	1	176	0.57%
2018/02/07	0	0.00	1	83.30	86.90	-1	90	-1.10%