台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)
  • 股價
    1085
  • 漲跌
    ▲55
  • 漲幅
    +5.34%
  • 成交量
    480
  • 產業
    上櫃 半導體類股
  • 349人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
M31 (6643)籌碼相關-永興-水湳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永興-水湳 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1811320.0000.001330.0011,3760.07%
2024/05/2101040.0000.001050.0001,1820.00%
2024/05/090.11110.0011100.001095.00-11,108-0.09%
2024/05/070.11150.0000.001145.000.11,1640.00%
2024/04/2611215.0011195.001180.0001,2580.00%
2024/04/2201125.0000.001135.0001,3450.00%
2024/04/1901195.0000.001215.0001,3430.00%
2024/04/1600.0011305.001310.00-11,342-0.07%
2024/04/1111290.0000.001295.0011,3470.07%
2024/04/080.21420.3400.001400.000.21,3290.01%
2024/04/0301570.0000.001555.0001,3110.00%
2024/04/0211585.0000.001595.0011,2930.08%
2024/03/0811592.6800.001490.0011,4360.07%
2024/03/0701585.0000.001595.0001,4310.00%
2024/03/0611629.8500.001625.0011,4040.07%
2024/03/0501816.4300.001805.0001,4150.00%
2024/02/2000.0011665.001685.00-11,361-0.07%
2024/02/0501711.9401795.001710.0001,4470.00%
2024/02/0201815.0000.001805.0001,4700.00%
2024/01/2900.000.21620.001610.00-0.21,440-0.01%
2024/01/2500.0001415.001425.0001,3700.00%
2024/01/2401401.6700.001390.0001,3490.00%
2024/01/2300.0001515.001425.0001,3310.00%
2024/01/2201400.0000.001400.0001,2920.00%
2024/01/190.11384.1700.001375.000.11,2770.00%
2024/01/1600.0001300.001370.0001,1800.00%
2024/01/1501235.0011260.001265.00-11,137-0.09%
2024/01/1201260.0000.001280.0001,1460.00%
2024/01/090.11116.6700.001110.000.11,2530.01%
2024/01/0800.0001135.001140.0001,2700.00%
2024/01/0501110.000.11100.001130.0001,2750.00%
2024/01/0401065.0001070.001060.0001,2980.00%
2024/01/0301075.0001090.001090.0001,3200.00%
2023/12/151.21066.9200.001060.001.21,3970.08%
2023/12/1401165.000.11130.001130.00-0.11,373-0.01%
2023/12/1301175.0000.001165.0001,3440.00%
2023/12/1100.000.21130.001130.00-0.21,324-0.02%
2023/12/040.1975.0000.00967.000.11,2510.01%
2023/11/2900.005982.001015.00-51,201-0.42%
2023/11/1500.001978.00978.00-11,449-0.07%
2023/11/106950.0000.00926.0061,4220.42%
2023/11/031921.0000.00916.0011,3220.08%
2023/10/1700.004945.75911.00-41,331-0.30%
2023/09/2800.001808.00801.00-11,190-0.08%
2023/09/261796.0000.00788.0011,1720.09%
2023/09/180.1864.0000.00866.000.11,1670.01%
2023/09/1300.001878.00884.00-11,227-0.08%
2023/09/082863.0000.00866.0021,2680.16%
2023/08/241940.0000.00912.0011,2010.08%
2023/08/2300.000.1965.00941.00-0.11,241-0.01%
2023/08/220.1910.001.1965.00965.00-11,271-0.08%
2023/07/273935.0000.00934.0031,5310.20%
2023/07/2100.0031000.00997.00-31,554-0.19%
2023/07/203958.0000.00970.0031,5720.19%
2023/06/2000.001982.00985.00-12,062-0.05%
2023/06/151911.0000.00920.0012,0470.05%
2023/06/021859.0000.00859.0012,5330.04%
2023/05/2600.002786.50814.00-22,648-0.08%
2023/05/251747.0000.00740.0012,6390.04%
2023/05/2400.001719.00722.00-12,623-0.04%
2023/05/1700.001605.00610.00-12,616-0.04%
2023/05/161600.0000.00600.0012,7070.04%
2023/04/251573.0000.00555.0013,2660.03%
2023/03/2800.000.2613.00613.00-0.23,7120.00%
2023/03/2700.000.1629.00626.00-0.13,7490.00%
2023/03/2200.000.1638.00637.00-0.13,9610.00%
2023/03/171634.001637.00622.0004,0260.00%
2023/03/161623.001613.00617.0003,9340.00%
2023/03/151635.002638.00619.00-13,901-0.03%
2023/03/132596.001602.00609.0013,9220.03%
2023/03/0900.002641.50633.00-23,914-0.05%
2023/03/082601.001605.00612.0013,8510.03%
2023/03/071595.001602.00604.0003,8510.00%
2023/03/060.3600.001600.00599.00-0.73,880-0.02%
2023/02/2300.002568.00578.00-24,051-0.05%
2023/02/224549.751541.00542.0034,0710.07%
2023/02/1500.001567.00569.00-14,038-0.02%
2023/02/142610.501590.00575.0013,9990.03%
2023/02/131634.001612.00597.0003,9380.00%
2023/02/0900.001623.00623.00-13,814-0.03%
2023/02/021536.001539.00540.0003,6030.00%
2023/02/011533.001536.00536.0003,6160.00%
2023/01/1600.001503.00515.00-13,592-0.03%
2023/01/131518.002518.50497.00-13,587-0.03%
2023/01/1200.002513.50505.00-23,558-0.06%
2023/01/112511.5000.00510.0023,5470.06%
2023/01/091504.003504.33494.50-23,455-0.06%
2023/01/061467.5000.00468.5013,3960.03%
2023/01/051498.002472.50471.50-13,409-0.03%
2023/01/0300.001470.00480.00-13,364-0.03%
2022/12/302480.5000.00457.0023,3500.06%
2022/12/2900.001472.50475.00-13,312-0.03%
2022/12/283472.8300.00481.0033,3110.09%
2022/12/2300.001495.00504.00-13,262-0.03%
2022/12/221533.0000.00504.0013,2680.03%
2022/12/202571.502522.00526.0003,2030.00%
2022/12/191536.003551.67559.00-23,131-0.06%
2022/12/1600.001561.00561.00-13,160-0.03%
2022/12/152568.501565.00573.0013,1220.03%
2022/12/141519.001530.00561.0003,0320.00%
2022/12/093506.002500.00506.0012,8930.03%
2022/12/082493.753494.83490.50-12,874-0.03%
2022/12/071508.001480.00488.0002,8640.00%
2022/12/061524.0000.00526.0012,8350.04%
2022/12/0500.000.2531.00511.00-0.22,832-0.01%
2022/12/011521.000.1516.00500.000.92,8530.03%
2022/11/2900.001517.00505.00-12,860-0.03%
2022/11/280.3512.860.1530.00506.000.22,8710.01%
2022/11/251.1539.1800.00519.001.12,8650.04%
2022/11/241485.0000.00520.0012,7910.04%
2022/11/231488.001491.00473.5002,7000.00%
2022/11/1800.002461.75460.00-22,469-0.08%
2022/11/177424.648421.38421.50-12,360-0.04%
2022/11/161424.501417.00421.0002,3230.00%
2022/11/142422.5000.00419.5022,2490.09%
2022/11/1100.002415.25425.50-22,193-0.09%
2022/11/101385.5000.00387.0012,1170.05%
2022/11/081392.000381.00382.0012,1110.05%
2022/11/0700.000.7358.00378.00-0.72,070-0.03%
2022/11/040.7347.2100.00344.000.72,0490.03%
2022/11/030336.0000.00336.0002,0090.00%
2022/11/021324.501327.00331.0001,9960.00%
2022/11/011330.501329.50329.5001,9810.00%
2022/10/281323.002320.75316.50-11,928-0.05%
2022/10/211307.5000.00291.5011,7730.06%
2022/09/191372.5000.00366.0019010.11%
2022/09/071377.001380.50371.0006620.00%
2022/09/0600.001365.50360.00-1593-0.17%
2022/09/011364.0000.00352.0014540.22%
2022/06/2200.001233.00237.00-1155-0.64%
2022/05/0900.001268.00261.00-1153-0.65%
2022/03/0800.002330.00328.50-2270-0.74%
2022/02/1800.001360.00358.00-1574-0.17%
2022/02/101373.0000.00376.0016880.15%
2022/01/1000.002378.50379.50-2939-0.21%
2021/12/171390.0000.00386.5011,0930.09%
2021/11/251397.0000.00392.0011,5170.07%
2021/11/233434.0000.00432.0031,4730.20%
2021/11/191451.001444.00454.0001,4470.00%
2021/11/1800.001452.50452.50-11,370-0.07%
2021/11/1700.001419.00411.50-11,299-0.08%
2021/11/169413.899409.39409.0001,2880.00%
2021/11/151408.0000.00410.0011,2730.08%
2021/11/121416.001418.50416.0001,2520.00%
2021/11/0900.003392.17391.00-31,186-0.25%
2021/11/0500.003400.67389.50-31,179-0.25%
2021/11/021389.5000.00389.5011,1730.09%
2021/11/011404.0000.00403.5011,1610.09%
2021/10/282420.002412.00405.5001,1270.00%
2021/10/2700.002397.50400.50-21,081-0.18%
2021/10/261389.0000.00384.0011,0710.09%
2021/10/2000.002363.50360.00-21,069-0.19%
2021/10/191363.001364.00365.5001,0680.00%
2021/10/181364.5000.00357.0011,0710.09%
2021/10/131360.0000.00355.5011,0650.09%
2021/10/0813387.6913386.23385.0001,0670.00%
2021/10/0700.002396.00396.50-21,054-0.19%
2021/10/0400.002373.00366.50-21,043-0.19%
2021/10/011380.0000.00374.5011,0560.09%
2021/09/302371.751394.00390.0011,0630.09%
2021/09/291370.0000.00367.0011,0590.09%
2021/09/281388.0000.00388.0011,0720.09%
2021/09/273390.1700.00389.5031,1000.27%
2021/09/141415.0000.00410.5011,0940.09%
2021/09/132405.7500.00400.5021,0760.19%
2021/09/104404.004403.38408.5001,0790.00%
2021/09/091398.003391.50400.00-21,055-0.19%
2021/09/084380.6300.00374.0041,0430.38%
2021/09/073412.003399.00395.5001,0180.00%
2021/09/0600.004400.50400.50-41,016-0.39%
2021/09/0200.001372.00369.50-11,027-0.10%
2021/08/091343.0000.00338.5011,0820.09%
2021/08/0500.001393.00392.00-11,079-0.09%
2021/07/293402.002404.50405.0011,1360.09%
2021/07/281405.5000.00399.0011,1280.09%
2021/07/2700.003443.00443.00-31,111-0.27%
2021/07/2200.001406.00406.00-11,122-0.09%
2021/07/0500.001424.00414.50-11,347-0.07%
2021/07/022394.0000.00422.0021,3390.15%
2021/06/242423.501418.50415.5011,2940.08%
2021/06/231422.001423.50421.5001,2820.00%
2021/06/2200.001417.00412.00-11,244-0.08%
2021/06/211420.001415.00405.5001,2120.00%
2021/06/181416.0000.00418.0011,1890.08%
2021/06/175424.9000.00420.0051,1770.42%
2021/06/151406.002424.50425.00-11,115-0.09%
2021/06/111385.0000.00396.5011,0480.10%
2021/06/031375.5000.00362.0019230.11%
2021/06/0200.001368.00370.00-1899-0.11%
2021/04/261418.0000.00417.0018200.12%
2021/04/211412.5000.00403.0018130.12%
2021/04/1900.001412.50405.00-1806-0.12%
2021/04/161465.0000.00450.0018120.12%
2020/12/1700.001341.50335.50-1472-0.21%
2020/12/111360.0000.00364.0014830.21%
2020/11/2000.001360.00345.00-1421-0.24%
2020/11/1300.002310.00312.00-2367-0.54%
2020/10/1400.001314.50310.50-1551-0.18%
2020/09/0300.001325.00318.50-11,130-0.09%
2020/08/121317.0000.00317.0011,2800.08%
2020/08/041336.0000.00351.5011,2380.08%
2020/07/282352.001338.50333.5011,2130.08%
2020/07/241342.0000.00341.0011,1890.08%
2020/07/161351.0000.00345.0011,1070.09%
2020/07/1000.001387.50376.50-11,061-0.09%
2020/07/031384.001376.00376.0009110.00%
2020/06/291382.0000.00370.0018190.12%
2020/06/2200.001341.00354.50-1677-0.15%
2020/06/161315.0000.00316.0016390.16%
2020/06/0400.001322.50317.00-1585-0.17%
2020/06/031314.5000.00316.5015690.18%
2020/05/1400.001264.00261.50-1381-0.26%
2020/05/111271.0000.00266.0013840.26%
2020/04/1700.002250.00263.00-2400-0.50%
2020/04/162236.7500.00240.5023790.53%
2020/04/1500.002239.50239.00-2381-0.52%
2020/04/091234.5000.00232.5013860.26%
2020/04/0700.001229.00232.00-1374-0.27%
2020/04/011221.5000.00221.0013750.27%
2020/03/3000.002212.00214.50-2375-0.53%
2020/03/2700.001219.50214.00-1373-0.27%
2020/03/262214.0000.00220.5023680.54%
2020/03/252220.501222.50217.5013680.27%
2020/03/2000.001190.00196.00-1366-0.27%
2020/03/1900.001176.50180.50-1359-0.28%
2020/03/171195.5000.00192.0013520.28%
2020/03/1200.001251.00251.00-1334-0.30%
2020/02/2500.004310.00310.00-4360-1.11%
2020/02/181312.5000.00310.5013770.26%
2020/02/171317.0000.00315.5013800.26%
2020/02/1400.001318.00318.50-1388-0.26%
2020/02/1200.001313.00310.00-1388-0.26%
2020/02/101296.001295.50299.0004070.00%
2020/02/0500.001303.50303.50-1420-0.24%
2020/02/0400.001306.50304.00-1425-0.23%
2020/02/031286.001291.50296.0004330.00%
2020/01/202342.0000.00338.5024820.41%
2020/01/1600.002335.00335.50-2508-0.39%
2020/01/0300.001334.50333.00-1587-0.17%
2019/12/173334.0000.00334.5037410.40%
2019/11/291361.5000.00363.5016780.15%
2019/11/201369.0000.00367.0017020.14%
2019/11/1900.001377.00379.00-1700-0.14%
2019/11/1300.001362.50361.00-1704-0.14%
2019/11/071358.0000.00358.0016830.15%
2019/11/061373.5000.00375.0016790.15%
2019/10/2900.002405.00404.00-2626-0.32%
2019/10/231369.5000.00367.0015590.18%
2019/10/1400.003385.00380.00-3522-0.57%
2019/10/091394.001378.50379.0005100.00%
2019/10/082379.503389.67385.00-1486-0.21%
2019/10/043370.003368.00370.0004310.00%
2019/10/035357.105358.80353.0003920.00%
2019/10/025344.402350.00350.0033610.83%
2019/08/1300.001310.00306.00-1285-0.35%
2019/08/061291.5000.00299.0012790.36%
2019/07/3000.001328.50328.00-1280-0.36%
2019/07/2600.001334.50333.50-1280-0.36%
2019/07/2200.002332.75335.50-2276-0.72%
2019/07/1900.001323.50324.00-1269-0.37%
2019/07/171310.0000.00309.5012710.37%
2019/07/161302.5000.00308.0012730.37%
2019/07/031296.5000.00292.0013430.29%
2019/05/2000.001280.00274.00-1376-0.27%
2019/05/091309.5000.00307.5014530.22%
2019/05/0300.001334.00338.00-1485-0.21%
2019/04/291323.5000.00330.0015120.20%
2019/04/1200.001319.50317.00-1440-0.23%
2019/04/102311.2500.00310.0024260.47%
2019/03/1500.001275.00276.00-1374-0.27%
2019/03/1400.001276.50271.50-1371-0.27%
2019/03/051313.0000.00314.0013330.30%
2019/03/041314.0000.00313.5013280.30%
2019/02/261311.5000.00311.0013200.31%
2019/02/2000.001326.00325.00-1298-0.33%
2019/02/181313.5000.00313.5012800.36%
2019/01/301277.0000.00279.5011930.52%
2019/01/236289.6700.00281.5061204.98%
M31開發LPDDR5記憶體IP 搶HPC市場Anue鉅亨-5天前
〈焦點股〉ASIC及IP族群再掀漲勢 M31解禁後亮燈漲停Anue鉅亨-2024/03/29
M31 相關文章
M31 相關影音