yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 羅麗芬-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅麗芬-KY

(6666)
可現股當沖
  • 股價
    62.9
  • 漲跌
    ▲0.3
  • 漲幅
    +0.48%
  • 成交量
    8
  • 產業
    上市 生技醫療類股▲0.27%
  • 38人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
羅麗芬-KY (6666)籌碼相關-永興-水湳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永興-水湳 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/22166.1000.0065.601442.24%
2024/04/0900.00368.0368.30-338-7.74%
2024/04/01371.8000.0072.303348.71%
2023/05/1900.00183.8083.80-1357-0.28%
2023/05/11180.2000.0080.0013760.27%
2023/04/2400.00190.0089.90-1407-0.25%
2023/03/22181.8000.0081.8015060.20%
2023/02/2200.00199.2099.20-1631-0.16%
2022/12/30179.0000.0079.0018020.12%
2022/12/28588.16686.1785.50-1787-0.13%
2022/12/22177.9000.0078.4017180.14%
2022/12/0600.00185.1085.10-1529-0.19%
2022/11/14174.3000.0074.0015120.20%
2022/10/1700.00181.2077.00-1239-0.42%
2022/09/27162.1000.0062.1011190.84%
2022/08/3100.00180.7078.80-174-1.34%
2021/07/0900.00276.2076.20-222-8.82%
2021/06/2400.001276.5577.00-1223-51.43%
2021/05/0600.00186.6086.50-143-2.30%
2021/04/2300.00291.2091.00-248-4.09%
2021/03/2300.00193.3095.50-156-1.78%
2021/03/221100.5000.0099.301541.85%
2021/03/171102.00198.9099.100530.00%
2021/03/1616103.5300.00103.00165230.28%
2021/03/12199.2000.00100.001482.05%
2020/06/0400.000.1126.50126.00-0.191-0.11%
2020/06/031126.5000.00126.501911.09%
2020/05/2500.001125.50126.00-191-1.09%
2020/05/151116.0000.00116.001911.10%
2020/05/061128.5000.00126.001901.10%
2020/04/3000.001125.50125.50-187-1.14%
2020/04/1700.001113.50114.00-185-1.17%
2020/04/070.1108.5000.00109.500.1820.12%
2019/12/091178.5000.00178.5011530.65%
2019/07/171202.0000.00200.0012570.39%
2019/06/2000.001185.50185.00-1206-0.49%
2019/05/271181.502181.50182.00-1224-0.45%
2019/05/241179.0000.00178.0012240.44%
2019/05/221185.0000.00180.0012250.44%
2019/05/0200.001185.00186.50-1240-0.42%
2019/04/291177.0000.00176.5012410.41%
2019/04/191187.502189.25189.50-1246-0.41%
2019/04/151192.0000.00192.0012510.40%
2019/04/0200.001196.50199.00-1238-0.42%
2019/04/0100.001196.50196.00-1242-0.41%
2019/03/281195.001199.00198.5002390.00%
2019/03/271203.5000.00204.0012370.42%
2019/03/2600.001195.00196.50-1223-0.45%
2019/03/201179.0000.00178.0012350.42%
2019/03/1300.001168.50167.50-1271-0.37%
2019/02/181173.0000.00171.5015380.19%
2018/12/181183.5000.00185.0011,0330.10%
2018/12/1300.001206.00203.00-11,098-0.09%
2018/12/071177.5000.00177.5011,1620.09%
2018/12/0500.001185.00185.00-11,258-0.08%
2018/11/301175.5000.00179.0011,3950.07%
2018/11/2200.005140.00137.00-51,815-0.28%
2018/11/205138.501141.00144.0042,7310.15%
2018/11/191122.0000.00138.5013,3550.03%
羅麗芬-KY 相關文章
羅麗芬-KY 相關影音