中揚光 (6668)-永興-水湳券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
62.1
漲跌
▲0.4
漲幅
+0.65%
成交量
444張
產業
上市光電類股▲0.36%
118人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	2	62.90	0	0.00	62.60	2	4,416	0.05%
2024/06/04	0	0.00	2	62.50	62.30	-2	4,642	-0.04%
2024/05/30	1	64.60	0	0.00	63.40	1	4,772	0.02%
2024/05/28	5	68.76	3	69.10	69.00	2	4,875	0.04%
2024/05/27	3	67.50	3	66.80	67.50	0	5,094	0.00%
2024/05/21	2.3	68.04	2	67.20	68.00	0.3	5,494	0.01%
2024/05/14	1	68.80	0	0.00	68.50	1	5,756	0.02%
2024/05/13	4	69.50	0	0.00	68.60	4	5,733	0.07%
2024/05/10	1	73.00	0	0.00	72.80	1	5,694	0.02%
2024/05/08	4	76.30	2	78.10	76.10	2	5,540	0.04%
2024/05/07	1	72.90	0	0.00	75.50	1	5,438	0.02%
2024/05/06	9	75.47	0	0.00	74.40	9	5,398	0.17%
2024/05/03	0	0.00	11	75.58	76.40	-11	5,186	-0.21%
2024/04/30	2	70.20	2	70.40	70.20	0	5,134	0.00%
2024/04/29	7	71.77	0	0.00	71.20	7	5,128	0.14%
2024/04/26	2	74.00	2	75.00	74.00	0	5,197	0.00%
2024/04/24	1	75.50	1	74.30	73.90	0	5,315	0.00%
2024/04/18	0	0.00	2	68.70	68.90	-2	5,162	-0.04%
2024/04/15	2	74.00	4	74.60	70.70	-2	5,167	-0.04%
2024/04/11	6	71.60	6	71.90	71.80	0	5,072	0.00%
2024/04/10	4	74.50	21	73.08	72.00	-17	5,079	-0.33%
2024/04/09	2	73.55	1	74.10	73.50	1	5,045	0.02%
2024/04/08	2	74.95	2	75.50	75.30	0	5,042	0.00%
2024/04/03	2	71.80	1	76.00	77.30	1	4,924	0.02%
2024/04/02	0	0.00	1	69.80	70.30	-1	4,762	-0.02%
2024/04/01	0	0.00	1	64.80	66.50	-1	4,681	-0.02%
2024/03/25	2	62.20	1	65.20	65.20	1	4,233	0.02%
2024/03/21	0	0.00	2	60.00	60.60	-2	4,152	-0.05%
2024/03/19	1	58.50	5	61.00	60.00	-4	4,138	-0.10%
2024/03/13	2	53.80	0	0.00	53.50	2	4,502	0.04%
2024/03/12	0	0.00	2	52.80	52.80	-2	4,484	-0.04%
2024/03/11	1	52.90	0	0.00	52.70	1	4,467	0.02%
2024/03/08	0	0.00	2	54.30	54.10	-2	4,437	-0.05%
2024/03/07	1	56.00	0	0.00	56.00	1	4,402	0.02%
2024/03/06	1	57.80	0	0.00	57.40	1	4,359	0.02%
2024/03/04	7	57.96	0	0.00	60.10	7	4,237	0.17%
2024/03/01	14	59.38	3	59.43	58.60	11	4,141	0.27%
2024/02/29	2	61.15	19	61.85	59.70	-17	4,068	-0.42%
2024/02/27	1	59.50	0	0.00	59.80	1	3,794	0.03%
2024/02/26	1	57.10	0	0.00	58.50	1	3,562	0.03%
2024/02/23	1	54.00	0	0.00	53.20	1	3,473	0.03%
2024/02/22	1	55.50	0	0.00	55.60	1	3,397	0.03%
2024/02/20	1	51.30	1	53.40	51.30	0	3,102	0.00%
2024/02/19	2	52.25	0	0.00	52.80	2	3,034	0.07%
2024/02/16	0	0.00	1	52.10	52.70	-1	2,942	-0.03%
2024/02/05	2	47.70	2	48.05	48.55	0	2,857	0.00%
2024/02/02	1	48.50	0	0.00	48.50	1	2,841	0.04%
2024/01/25	2	49.23	0	0.00	48.10	2	2,737	0.07%
2024/01/24	1	50.50	0	0.00	50.20	1	2,714	0.04%
2024/01/23	2	51.40	0	0.00	50.70	2	2,695	0.07%
2024/01/22	7	52.23	0	0.00	50.00	7	2,645	0.26%
2024/01/19	0	0.00	1	52.70	52.00	-1	2,504	-0.04%
2024/01/17	0	0.00	1	50.00	49.80	-1	2,227	-0.04%
2024/01/16	1	46.60	4	46.60	47.10	-3	2,116	-0.14%
2024/01/12	0	0.00	2	49.25	48.40	-2	2,075	-0.10%
2024/01/11	0	0.00	1	47.25	49.95	-1	2,015	-0.05%
2024/01/05	0	0.00	1	50.20	50.20	-1	1,857	-0.05%
2024/01/03	3	52.03	3	52.80	52.70	0	1,769	0.00%
2024/01/02	3	52.03	2	52.00	52.20	1	1,695	0.06%
2023/12/29	3	51.20	1	50.50	50.50	2	1,600	0.12%
2023/12/28	3	48.12	2	49.33	49.25	1	1,456	0.07%
2023/12/25	0	0.00	8	44.95	44.05	-8	1,210	-0.66%
2023/12/21	3	45.45	1	44.50	43.50	2	1,160	0.17%
2023/12/19	5	44.80	0	0.00	44.60	5	1,097	0.46%
2023/12/18	0	0.00	1	46.15	46.15	-1	1,055	-0.09%
2023/12/15	0	0.00	20	48.15	47.80	-20	1,011	-1.98%
2023/12/14	1	50.70	10	50.27	50.10	-9	934	-0.96%
2023/12/13	23	52.62	23	53.12	52.00	0	854	0.00%
2023/12/12	9	50.11	0	0.00	52.80	9	593	1.52%
2023/12/11	8	45.98	8	47.70	48.00	0	456	0.00%
2023/12/08	15	42.92	0	0.00	43.65	15	328	4.56%
2023/12/07	7	39.50	0	0.00	39.70	7	258	2.71%
2023/11/30	0	0.00	5	38.86	38.50	-5	238	-2.09%
2023/10/31	0	0.00	1	37.60	38.70	-1	189	-0.53%
2023/10/12	1	36.60	0	0.00	37.15	1	197	0.51%
2023/09/25	0	0.00	1	37.35	37.35	-1	222	-0.45%
2023/09/19	1	36.65	0	0.00	36.65	1	238	0.42%
2023/09/15	5	37.70	0	0.00	37.90	5	240	2.08%
2023/09/14	0	0.00	2	37.15	37.15	-2	226	-0.88%
2023/09/04	2	36.60	0	0.00	36.60	2	294	0.68%
2023/08/14	0	0.00	3	37.20	37.50	-3	319	-0.94%
2023/08/10	0	0.00	2	36.20	36.20	-2	318	-0.63%
2023/08/09	1	36.20	2	36.70	36.70	-1	318	-0.31%
2023/08/08	0	0.00	5	37.05	36.80	-5	317	-1.57%
2023/08/07	0	0.00	5	37.18	37.10	-5	319	-1.57%
2023/08/02	1	36.65	0	0.00	36.65	1	321	0.31%
2023/07/31	0	0.00	2	37.00	37.30	-2	320	-0.62%
2023/07/28	11	36.91	0	0.00	37.10	11	318	3.45%
2023/07/27	2	37.65	0	0.00	37.70	2	313	0.64%
2023/07/21	2	38.80	0	0.00	38.75	2	295	0.68%
2023/06/26	4	40.90	0	0.00	41.05	4	282	1.41%
2023/06/12	2	43.85	0	0.00	42.95	2	308	0.65%
2023/06/09	0	0.00	10	42.48	43.60	-10	281	-3.55%
2023/06/06	7	40.36	0	0.00	40.00	7	268	2.61%
2023/06/05	3	41.15	0	0.00	41.35	3	281	1.07%
2023/03/31	0	0.00	1	42.55	42.40	-1	367	-0.27%
2023/03/24	1	46.10	0	0.00	44.60	1	358	0.28%
2023/03/15	0	0.00	1	43.00	42.50	-1	364	-0.27%
2023/03/09	0	0.00	20	45.41	45.35	-20	403	-4.95%
2023/03/08	1	45.85	0	0.00	45.50	1	409	0.24%
2023/03/07	0	0.00	9	45.00	46.00	-9	395	-2.27%
2023/02/08	20	42.83	0	0.00	41.70	20	343	5.82%
2022/12/26	0	0.00	0.7	39.20	39.50	-0.7	323	-0.22%
2022/12/16	0	0.00	1	40.10	39.80	-1	325	-0.31%
2022/12/13	0	0.00	10	39.45	39.45	-10	318	-3.14%
2022/12/08	10	41.00	0	0.00	42.65	10	309	3.23%
2022/11/30	1	38.65	0	0.00	38.35	1	235	0.42%
2022/11/24	9	37.80	0	0.00	37.75	9	249	3.61%
2022/11/23	0	0.00	1	38.55	37.80	-1	254	-0.39%
2022/11/22	1	38.45	0	0.00	37.95	1	253	0.39%
2022/08/31	0	0.00	0	47.60	45.75	0	503	0.00%
2022/05/11	0	0.00	1	37.50	37.50	-1	137	-0.73%
2022/02/15	2	50.70	0	0.00	50.40	2	780	0.26%
2022/02/14	2	49.90	0	0.00	50.30	2	781	0.26%
2022/01/03	0	0.00	1	55.00	54.70	-1	709	-0.14%
2021/12/27	0	0.00	1	56.00	56.20	-1	715	-0.14%
2021/12/16	2	57.45	0	0.00	58.20	2	684	0.29%
2021/12/15	0	0.00	1	60.10	59.10	-1	666	-0.15%
2021/11/25	1	57.90	0	0.00	57.40	1	587	0.17%
2021/11/23	1	58.10	0	0.00	58.30	1	565	0.18%
2021/11/15	0	0.00	1	51.60	52.50	-1	424	-0.24%
2021/11/10	1	49.20	0	0.00	49.60	1	441	0.23%
2021/11/01	0	0.00	1	50.90	51.10	-1	472	-0.21%
2021/09/16	1	50.70	10	50.63	50.60	-9	843	-1.07%
2021/09/14	1	50.70	0	0.00	50.70	1	868	0.12%
2021/08/16	1	55.60	0	0.00	54.90	1	1,109	0.09%
2021/07/21	0	0.00	2	68.10	67.80	-2	1,407	-0.14%
2021/07/20	1	69.10	0	0.00	68.30	1	1,409	0.07%
2021/07/16	2	73.00	0	0.00	71.80	2	1,436	0.14%
2021/07/13	2	73.20	0	0.00	71.50	2	1,486	0.13%
2021/07/05	0	0.00	1	74.40	73.80	-1	2,008	-0.05%
2021/07/02	2	73.35	1	73.00	73.00	1	2,067	0.05%
2021/06/29	0	0.00	1	74.60	74.60	-1	2,326	-0.04%
2021/06/28	1	82.60	0	0.00	78.00	1	2,306	0.04%
2021/06/25	1	73.90	1	76.00	77.40	0	2,227	0.00%
2021/06/21	3	70.80	0	0.00	69.40	3	2,265	0.13%
2021/06/18	5	72.50	0	0.00	72.30	5	2,338	0.21%
2021/05/28	1	67.00	1	66.40	66.40	0	2,108	0.00%
2021/05/25	1	64.00	1	64.40	64.40	0	2,035	0.00%
2021/05/14	5	61.00	0	0.00	59.90	5	1,996	0.25%
2021/05/12	2	65.00	2	64.40	61.80	0	1,976	0.00%
2021/05/11	1	68.00	2	66.95	66.70	-1	1,954	-0.05%
2021/05/10	1	71.50	1	72.00	72.00	0	1,934	0.00%
2021/05/07	1	71.90	0	0.00	77.20	1	1,912	0.05%
2021/04/19	0	0.00	6	98.12	98.00	-6	1,702	-0.35%
2021/04/12	1	104.50	3	101.33	90.90	-2	1,658	-0.12%
2021/04/09	5	102.62	21	103.60	98.30	-16	1,485	-1.08%
2021/04/08	20	96.73	0	0.00	97.20	20	1,247	1.60%
2021/04/07	1	88.60	0	0.00	88.40	1	1,173	0.09%
2021/04/01	1	71.60	0	0.00	73.40	1	925	0.11%
2021/03/30	0	0.00	5	66.50	65.50	-5	850	-0.59%
2021/03/29	0	0.00	3	65.83	65.30	-3	835	-0.36%
2021/03/26	0	0.00	3	66.30	65.20	-3	825	-0.36%
2021/03/24	8	68.64	0	0.00	68.80	8	760	1.05%
2021/01/06	5	66.04	7	62.80	61.40	-2	333	-0.60%
2021/01/05	0	0.00	8	58.39	64.50	-8	277	-2.88%
2020/12/18	0	0.00	3	54.50	54.30	-3	214	-1.40%
2020/12/09	5	60.50	0	0.00	60.50	5	188	2.66%
2020/12/04	0	0.00	5	55.98	56.00	-5	154	-3.24%
2020/12/01	1	57.10	0	0.00	56.30	1	152	0.65%
2020/11/25	0	0.00	4	55.03	55.50	-4	135	-2.96%
2020/11/24	0	0.00	1	55.00	55.00	-1	130	-0.77%
2020/11/18	2	52.60	2	52.00	53.90	0	117	0.00%
2020/11/16	5	51.60	0	0.00	51.60	5	126	3.96%
2020/11/09	2	50.85	0	0.00	51.00	2	149	1.33%
2020/11/06	3	49.50	0	0.00	49.65	3	154	1.94%
2020/10/30	2	50.25	0	0.00	49.00	2	176	1.14%
2020/10/28	2	50.50	0	0.00	50.10	2	183	1.09%
2020/10/20	2	50.80	0	0.00	50.80	2	256	0.78%
2020/10/15	6	51.23	0	0.00	51.20	6	357	1.68%
2020/07/08	0	0.00	2	62.70	63.20	-2	510	-0.39%
2020/05/04	0	0.00	1	61.80	61.90	-1	831	-0.12%
2020/04/30	1	62.20	0	0.00	63.70	1	849	0.12%
2020/02/13	0	0.00	1	80.00	79.50	-1	1,745	-0.06%
2020/02/11	1	78.00	0	0.00	77.60	1	1,726	0.06%
2020/01/30	0	0.00	2	84.60	84.60	-2	1,635	-0.12%
2020/01/17	2	95.80	0	0.00	94.30	2	1,596	0.13%
2020/01/10	1	100.50	1	99.60	91.10	0	1,421	0.00%
2020/01/09	0	0.00	2	91.80	94.00	-2	1,261	-0.16%
2020/01/02	0	0.00	7	93.09	93.00	-7	1,206	-0.58%
2019/12/26	7	91.10	10	89.86	90.30	-3	1,046	-0.29%
2019/12/25	0	0.00	1	87.80	88.80	-1	968	-0.10%
2019/12/17	10	82.05	0	0.00	82.40	10	707	1.41%
2019/12/16	0	0.00	5	83.00	80.50	-5	680	-0.73%
2019/12/13	5	79.90	0	0.00	80.50	5	624	0.80%
2019/10/24	0	0.00	3	70.70	70.70	-3	453	-0.66%
2019/10/21	0	0.00	9	70.94	70.80	-9	445	-2.02%
2019/10/18	0	0.00	10	72.15	71.80	-10	440	-2.27%
2019/10/16	2	71.85	3	71.10	71.10	-1	414	-0.24%
2019/10/15	1	72.30	0	0.00	73.50	1	399	0.25%
2019/10/08	5	69.78	0	0.00	70.50	5	319	1.56%
2019/10/07	5	69.54	0	0.00	69.30	5	312	1.60%
2019/10/03	1	67.00	0	0.00	67.10	1	312	0.32%
2019/10/01	3	68.20	0	0.00	68.20	3	311	0.96%
2019/09/27	3	66.50	0	0.00	66.50	3	309	0.97%
2019/09/26	5	68.10	0	0.00	67.20	5	310	1.61%
2019/09/10	0	0.00	3	70.40	70.40	-3	304	-0.99%
2019/09/04	3	63.10	0	0.00	63.10	3	286	1.05%
2019/07/26	0	0.00	3	72.30	71.90	-3	313	-0.96%
2019/07/11	3	67.00	0	0.00	66.40	3	485	0.62%
2019/07/01	0	0.00	1	69.00	68.70	-1	549	-0.18%
2019/06/21	1	68.20	0	0.00	69.10	1	551	0.18%
2019/05/14	0	0.00	2	72.10	72.10	-2	966	-0.21%
2019/05/10	0	0.00	7	81.63	80.20	-7	954	-0.73%
2019/04/26	0	0.00	3	86.60	85.50	-3	979	-0.31%
2019/04/23	3	87.97	0	0.00	88.00	3	985	0.30%
2019/04/22	5	91.24	0	0.00	90.00	5	982	0.51%
2019/04/19	3	93.70	7	93.11	93.10	-4	989	-0.40%
2019/04/18	4	92.23	0	0.00	91.30	4	951	0.42%
2019/04/17	6	92.52	7	92.14	92.70	-1	925	-0.11%
2019/04/16	2	88.50	0	0.00	88.00	2	885	0.23%
2019/04/15	3	88.90	6	87.00	89.20	-3	887	-0.34%
2019/04/12	1	86.70	1	88.30	86.10	0	887	0.00%
2019/04/11	1	86.20	5	87.64	87.30	-4	887	-0.45%
2019/04/09	0	0.00	2	84.35	84.20	-2	910	-0.22%
2019/04/03	0	0.00	1	83.80	83.70	-1	943	-0.11%
2019/03/25	2	85.10	0	0.00	85.20	2	1,164	0.17%
2019/03/22	0	0.00	1	89.90	89.40	-1	1,203	-0.08%
2019/03/20	0	0.00	1	89.00	89.10	-1	1,382	-0.07%
2019/03/19	2	90.10	0	0.00	89.60	2	1,460	0.14%
2019/03/18	0	0.00	1	92.00	91.50	-1	1,459	-0.07%
2019/03/15	1	90.30	0	0.00	91.20	1	1,443	0.07%
2019/03/14	0	0.00	2	91.15	92.50	-2	1,417	-0.14%
2019/03/13	0	0.00	1	88.50	87.40	-1	1,381	-0.07%
2019/03/12	2	88.55	0	0.00	87.60	2	1,380	0.14%
2019/03/04	1	87.70	0	0.00	88.70	1	1,344	0.07%
2019/02/27	1	86.70	1	87.00	87.00	0	1,336	0.00%
2019/02/26	0	0.00	1	88.60	88.60	-1	1,321	-0.08%
2019/02/25	2	91.60	1	90.50	91.00	1	1,305	0.08%
2019/02/22	4	91.58	4	89.18	91.50	0	1,281	0.00%
2019/02/21	1	84.70	2	87.20	87.30	-1	1,213	-0.08%
2019/02/20	2	84.80	0	0.00	82.80	2	1,176	0.17%
2019/02/19	1	79.00	0	0.00	85.90	1	1,146	0.09%
2019/02/14	1	79.70	0	0.00	79.70	1	1,090	0.09%
2019/02/13	3	80.50	0	0.00	80.50	3	1,084	0.28%
2019/01/25	2	81.00	0	0.00	79.90	2	1,045	0.19%
2019/01/17	1	82.60	0	0.00	81.30	1	1,005	0.10%
2019/01/16	1	82.20	1	83.60	82.20	0	1,000	0.00%
2019/01/08	0	0.00	3	85.10	87.00	-3	902	-0.33%
2019/01/07	1	84.60	0	0.00	84.50	1	878	0.11%
2018/12/27	0	0.00	1	83.50	84.00	-1	776	-0.13%
2018/12/25	1	88.10	0	0.00	87.20	1	735	0.14%
2018/12/24	3	93.00	0	0.00	93.40	3	704	0.43%
2018/12/21	1	97.00	0	0.00	99.20	1	671	0.15%
2018/12/19	1	99.50	0	0.00	99.90	1	594	0.17%
2018/12/17	1	102.50	0	0.00	98.90	1	477	0.21%
2018/12/14	3	103.50	2	96.05	106.50	1	421	0.24%
2018/12/12	2	90.70	0	0.00	89.50	2	207	0.96%