• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)
可現股當沖
  • 股價
    2130
  • 漲跌
    ▲95
  • 漲幅
    +4.67%
  • 成交量
    2,306張
  • 產業
    上市 電腦週邊類股▲1.60%

  • 622人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
緯穎 (6669)籌碼相關－永興-水湳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳 券商分點個股進出

永興-水湳 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.002.12107.862130.00-2.11,728-0.12%
2024/11/211.12046.8200.002035.001.11,7160.06%
2024/11/2012070.0012095.002080.0001,7180.00%
2024/11/192.12094.0500.002085.002.11,7180.12%
2024/11/1512215.0000.002160.0011,7350.06%
2024/11/1400.0022227.502260.00-21,734-0.12%
2024/11/1312085.0012120.002140.0001,6790.00%
2024/11/1200.0032130.002100.00-31,666-0.18%
2024/11/0712010.0000.002000.0011,6500.06%
2024/11/0411940.0011960.001960.0001,7330.00%
2024/10/2911910.0000.001920.0011,7900.06%
2024/10/2800.0011990.001970.00-11,832-0.05%
2024/10/2212020.0012040.002025.0001,9450.00%
2024/10/1511985.0000.001965.0011,9790.05%
2024/10/0800.0011740.001745.00-11,913-0.05%
2024/10/0711705.0000.001705.0011,9240.05%
2024/09/2700.0011815.001825.00-11,902-0.05%
2024/09/2400.001.21792.501795.00-1.21,870-0.06%
2024/09/1900.0011775.001820.00-11,887-0.05%
2024/09/1821750.0000.001715.0021,8820.11%
2024/09/1611790.0000.001820.0011,8730.05%
2024/09/1311790.0000.001780.0011,8840.05%
2024/09/1200.0021795.001815.00-21,899-0.11%
2024/09/0411680.0011715.001675.0001,8620.00%
2024/09/0221892.5011855.001855.0011,8330.05%
2024/08/3011900.0011900.001900.0001,8330.00%
2024/08/2911845.0011870.001905.0001,8280.00%
2024/08/2811900.0021927.501925.00-11,825-0.05%
2024/08/2711890.0011905.001905.0001,8580.00%
2024/08/2611905.0011945.001910.0001,8630.00%
2024/08/2111905.0000.001890.0011,8390.05%
2024/08/2000.0011965.001940.00-11,857-0.05%
2024/08/1931938.3311930.001930.0021,8610.11%
2024/08/1311955.0011950.001950.0001,7890.00%
2024/08/0911905.0011875.001875.0001,8370.00%
2024/08/0611845.0011775.001775.0001,7570.00%
2024/08/0212080.0011970.001985.0001,7650.00%
2024/08/0112155.0012190.002135.0001,7410.00%
2024/07/3100.0012015.002030.00-11,706-0.06%
2024/07/3000.0011950.001990.00-11,663-0.06%
2024/07/2911935.0011900.001900.0001,6220.00%
2024/07/2611980.0000.001975.0011,6040.06%
2024/07/2332173.3312180.002170.0021,5570.13%
2024/07/1912220.0000.002205.0011,5520.06%
2024/07/1822285.0012275.002275.0011,5520.06%
2024/07/1712450.0000.002380.0011,5490.06%
2024/07/1600.0022452.502460.00-21,580-0.13%
2024/07/1522397.5012375.002375.0011,5890.06%
2024/07/1112575.0000.002525.0011,5890.06%
2024/07/1012675.0000.002620.0011,5820.06%
2024/07/0912730.0012670.002670.0001,5980.00%
2024/07/0432705.0042718.752730.00-11,617-0.06%
2024/07/0322597.5022622.502620.0001,6280.00%
2024/07/0212565.0012625.002615.0001,6530.00%
2024/06/2812570.0012630.002645.0001,7050.00%
2024/06/2600.0012635.002590.00-11,725-0.06%
2024/06/2512605.0000.002605.0011,7450.06%
2024/06/2422735.0012665.002665.0011,7390.06%
2024/06/1912965.0022822.502965.00-11,740-0.06%
2024/06/1812650.0032690.002710.00-21,713-0.12%
2024/06/1752674.0012660.002660.0041,7340.23%
2024/06/1400.0052727.002765.00-51,777-0.28%
2024/06/1300.0012715.002715.00-11,796-0.06%
2024/06/1212685.0012720.002610.0001,8200.00%
2024/06/0412515.0000.002535.0011,9590.05%
2024/05/2812685.0000.002685.0012,0910.05%
2024/05/2712730.0012710.002710.0002,1540.00%
2024/05/2422772.5000.002740.0022,2120.09%
2024/05/2300.0042648.752740.00-42,207-0.18%
2024/05/2012630.0000.002595.0012,2710.04%
2024/05/1612630.0012659.902665.0002,3020.00%
2024/05/1512480.0012520.002595.0002,3070.00%
2024/05/1000.000.12430.002405.00-0.12,3920.00%
2024/05/0900.0022497.502450.00-22,404-0.08%
2024/05/0822427.5012519.562395.0012,3870.04%
2024/05/0600.0012315.002285.00-12,420-0.04%
2024/05/0312265.0012320.002225.0002,4270.00%
2024/05/0212285.0000.002275.0012,4580.04%
2024/04/3002370.0000.002360.0002,4950.00%
2024/04/2912345.0012370.002360.0002,5480.00%
2024/04/2622325.0022352.502325.0002,5970.00%
2024/04/2412275.0022267.502290.00-12,696-0.04%
2024/04/2312110.0012130.002130.0002,7230.00%
2024/04/2222195.0012160.002160.0012,7320.04%
2024/04/1612300.0000.002305.0012,7860.04%
2024/04/1112330.0000.002325.0012,7620.04%
2024/04/1042435.0000.002355.0042,7640.14%
2024/04/0912415.0042468.752475.00-32,776-0.11%
2024/04/0800.0002485.002475.0002,7670.00%
2024/04/0342330.0052358.002460.00-12,749-0.04%
2024/04/0212260.0012240.002240.0002,7090.00%
2024/04/0112260.0012300.002295.0002,7030.00%
2024/03/2600.0012225.002225.00-12,721-0.04%
2024/03/2512300.0000.002265.0012,7340.04%
2024/03/2202315.0072305.712295.00-72,756-0.25%
2024/03/2142215.0000.002225.0042,7750.14%
2024/03/2032270.0002245.002195.0032,7990.11%
2024/03/1902220.0000.002175.0002,7830.00%
2024/03/1822205.0000.002195.0022,7610.07%
2024/03/1512220.0000.002200.0012,7620.04%
2024/03/1322375.0012330.002330.0012,7140.04%
2024/03/0100.0002480.002500.0002,6700.00%
2024/02/2900.0032260.002330.00-32,633-0.11%
2024/02/2722145.0000.002120.0022,5740.08%
2024/02/2600.0012230.002220.00-12,527-0.04%
2024/02/2300.0012170.002170.00-12,538-0.04%
2024/02/2112160.0000.002155.0012,5300.04%
2024/02/2012235.0000.002205.0012,5450.04%
2024/02/1902255.0000.002250.0002,5570.00%
2024/02/0112160.0000.002170.0012,5650.04%
2024/01/2900.0032195.002190.00-32,652-0.11%
2024/01/2512090.0032088.332095.00-22,664-0.08%
2024/01/2412180.0000.002125.0012,6440.04%
2024/01/2312170.0012200.002220.0002,6260.00%
2024/01/1600.0021915.001910.00-22,555-0.08%
2024/01/1511895.0000.001865.0012,5510.04%
2024/01/0900.0011730.001715.00-12,538-0.04%
2024/01/0311695.0011705.001695.0002,6210.00%
2024/01/0211835.0000.001760.0012,6170.04%
2023/12/2800.0011835.001820.00-12,650-0.04%
2023/12/2711810.0000.001825.0012,6980.04%
2023/12/2611825.0011840.001835.0002,7290.00%
2023/12/2500.0021862.501825.00-22,763-0.07%
2023/12/2100.0011800.001825.00-12,771-0.04%
2023/12/2011710.0011730.001735.0002,7130.00%
2023/12/1911740.0000.001690.0012,7080.04%
2023/12/1511730.0041756.251740.00-32,695-0.11%
2023/12/1411740.0000.001725.0012,6880.04%
2023/12/1311725.0011760.001735.0002,7110.00%
2023/12/0811735.0021757.501750.00-12,745-0.04%
2023/12/0431723.3300.001710.0032,7430.11%
2023/11/2911770.0000.001780.0012,7080.04%
2023/11/2811730.0000.001730.0012,7190.04%
2023/11/2411770.0000.001750.0012,8070.04%
2023/11/2111865.0000.001870.0012,8600.03%
2023/11/1721842.5011845.001830.0012,9330.03%
2023/11/1621835.0000.001835.0022,9550.07%
2023/11/0300.0021637.501690.00-23,012-0.07%
2023/10/3111625.0000.001520.0013,1750.03%
2023/10/3011640.0000.001620.0013,2270.03%
2023/10/2611575.0011595.001585.0003,3130.00%
2023/10/2411575.0021612.501665.00-13,382-0.03%
2023/10/2311535.0011560.001515.0003,3500.00%
2023/10/2021477.5021472.501515.0003,3780.00%
2023/10/1900.0021470.001465.00-23,411-0.06%
2023/10/1821447.5021467.501445.0003,4780.00%
2023/10/1711555.0011495.001495.0003,5200.00%
2023/10/1611615.0000.001590.0013,5460.03%
2023/10/1311665.0000.001645.0013,5980.03%
2023/10/1200.0011670.001670.00-13,617-0.03%
2023/10/1121620.0011625.001625.0013,6650.03%
2023/10/0611620.0011635.001660.0003,6710.00%
2023/10/0500.0011625.001620.00-13,699-0.03%
2023/10/0331605.0011615.001595.0023,7510.05%
2023/09/2611445.0011435.001435.0003,8410.00%
2023/09/2511430.0011450.001450.0003,9210.00%
2023/09/2100.0011375.001380.00-13,933-0.03%
2023/09/2011360.0011365.001365.0003,9190.00%
2023/09/1811445.0000.001410.0013,9100.03%
2023/09/1500.0011515.001520.00-13,910-0.03%
2023/09/1300.0011500.001465.00-13,899-0.03%
2023/09/1211490.0000.001450.0013,9070.03%
2023/09/1111525.0011485.001490.0003,8970.00%
2023/09/0800.0011560.001555.00-13,898-0.03%
2023/09/0711555.0011550.001550.0003,9040.00%
2023/09/0611575.0021585.001580.00-13,909-0.03%
2023/09/051.21539.1711555.001560.000.23,9190.01%
2023/09/0431563.3331550.001555.0003,9250.00%
2023/09/0121562.5011605.001510.0013,9090.03%
2023/08/3111535.0011570.001560.0003,8690.00%
2023/08/300.11690.0011705.001700.00-0.93,779-0.02%
2023/08/2811580.0011600.001600.0003,7760.00%
2023/08/2531651.6721602.501610.0013,7700.03%
2023/08/2411755.0000.001750.0013,7230.03%
2023/08/2311690.0021735.001770.00-13,666-0.03%
2023/08/2221715.0031730.001715.00-13,673-0.03%
2023/08/1711690.0000.001700.0013,6360.03%
2023/08/1021622.5021565.001565.0003,4530.00%
2023/08/0921677.5021732.501690.0003,3900.00%
2023/08/0411560.0011580.001555.0003,2400.00%
2023/08/0111775.0011725.001725.0003,1130.00%
2023/07/3111845.0011780.001780.0003,0750.00%
2023/07/2811930.0011895.001895.0002,9920.00%
2023/07/2722037.5000.001955.0022,9290.07%
2023/07/2612020.0022080.002030.00-12,864-0.03%
2023/07/2522072.5012120.002045.0012,8450.04%
2023/07/2412055.0012085.002115.0002,8270.00%
2023/07/2000.0021887.501900.00-22,732-0.07%
2023/07/1921837.5000.001800.0022,6790.07%
2023/07/1811820.0011880.001845.0002,6380.00%
2023/07/1711905.0011870.001870.0002,5800.00%
2023/07/1411910.0000.001945.0012,5630.04%
2023/07/1300.0011845.001870.00-12,496-0.04%
2023/07/1200.0001700.001735.0002,4360.00%
2023/07/1101655.0000.001650.0002,3950.00%
2023/07/1011475.0011495.001545.0002,3710.00%
2023/07/0611435.0000.001440.0012,2790.04%
2023/07/0300.0011515.001495.00-12,201-0.05%
2023/06/2800.0011180.001180.00-12,122-0.05%
2023/06/2711160.0000.001145.0012,1140.05%
2023/06/0811140.0011145.001140.0002,1070.00%
2023/06/0121142.5021170.001165.0002,0650.00%
2023/05/3111155.0011160.001160.0002,0580.00%
2023/05/2500.0011145.001145.00-12,103-0.05%
2023/05/2311125.0021097.501125.00-12,061-0.05%
2023/05/1911075.0000.001080.0012,0060.05%
2023/05/1011020.0000.001005.0011,9150.05%
2023/05/0200.0011209.901210.00-11,903-0.05%
2023/04/2801165.0000.001165.0001,9050.00%
2023/04/2600.0001110.001135.0001,8320.00%
2023/04/2501090.0051075.001085.00-51,798-0.28%
2023/04/2400.000.11120.001135.00-0.11,7760.00%
2023/04/210.11100.000.11130.001095.0001,7660.00%
2023/04/2000.000.21138.751130.00-0.21,757-0.01%
2023/04/1900.000.21183.331155.00-0.21,761-0.01%
2023/04/182.11162.320.11160.001160.0021,7420.11%
2023/04/1431180.0000.001180.0031,7540.17%
2023/04/130.21200.5900.001175.000.21,7320.01%
2023/04/120.31225.0000.001235.000.31,6820.02%
2023/04/1101230.0000.001235.0001,6650.00%
2023/04/1000.0051210.961240.00-51,636-0.31%
2023/04/0701130.000.11125.001130.00-0.11,574-0.01%
2023/04/060.11095.000.11125.001125.0001,5560.00%
2023/03/310.11109.2100.001125.000.11,5340.01%
2023/03/3031126.672.11134.521130.000.91,5200.06%
2023/03/241.11113.1800.001105.001.11,4580.08%
2023/03/2321065.0000.001075.0021,4290.14%
2023/03/2200.000.21015.001085.00-0.21,392-0.01%
2023/03/210.2982.0100.00990.000.21,3370.02%
2023/02/2300.005875.20908.00-51,071-0.47%
2023/02/211859.0000.00859.0011,0350.10%
2023/02/161840.0000.00838.0011,0930.09%
2023/02/023811.3300.00823.0031,2960.23%
2022/12/2200.001834.00830.00-11,285-0.08%
2022/10/181678.0000.00678.0017070.14%
2022/10/111810.0000.00792.0016550.15%
2022/10/062826.003830.67823.00-1656-0.15%
2022/10/0500.001820.00824.00-1650-0.15%
2022/10/041802.0000.00804.0016400.16%
2022/09/2800.003795.00767.00-3632-0.47%
2022/09/273786.0000.00786.0036260.48%
2022/09/071731.0000.00734.0016910.14%
2022/09/0100.001755.00751.00-1710-0.14%
2022/07/111683.0000.00672.0017620.13%
2022/07/081670.0000.00669.0017470.13%
2022/07/0500.001642.00645.00-1727-0.14%
2022/07/0400.001648.00650.00-1728-0.14%
2022/04/1111005.0000.00960.0017020.14%
2022/01/0600.0011045.001040.00-1702-0.14%
2021/12/2700.0011130.001125.00-1704-0.14%
2021/12/2311115.0000.001115.0017240.14%
2021/12/2100.0011075.001075.00-1716-0.14%
2021/12/1611055.0000.001055.0017220.14%
2021/11/231999.0000.00993.0016290.16%
2021/11/1500.000.8962.00971.00-0.8600-0.13%
2021/10/010.2858.0000.00855.000.25340.04%
2021/09/160.1910.0000.00907.000.15160.02%
2021/09/100.5920.0000.00898.000.55340.09%
2021/08/2300.001911.00943.00-1639-0.16%
2021/07/2100.001973.00985.00-1796-0.13%
2021/07/1211070.0000.001065.0017860.13%
2021/07/0811055.0011055.001055.0007690.00%
2021/06/171978.001998.00976.0007180.00%
2021/05/0400.000.1932.00929.00-0.1772-0.01%
2021/03/291845.0000.00852.0011,1500.09%
2021/03/2600.001839.00837.00-11,150-0.09%
2021/03/1800.001854.00854.00-11,238-0.08%
2021/03/171858.0000.00851.0011,2420.08%
2021/03/1100.001853.00883.00-11,247-0.08%
2021/01/220.1897.2600.00868.000.11,3840.01%
2021/01/2100.002.1875.05894.00-2.11,365-0.15%
2021/01/201.1850.001829.00833.000.11,3110.01%
2021/01/1900.001810.00802.00-11,263-0.08%
2021/01/1500.000.1763.00767.00-0.11,237-0.01%
2021/01/1420790.6520772.80767.0001,2600.00%
2021/01/1300.001758.00763.00-11,232-0.08%
2021/01/111706.0000.00707.0011,1560.09%
2021/01/0800.001711.00735.00-11,136-0.09%
2021/01/071687.0000.00683.0011,0810.09%
2021/01/0600.001695.00689.00-11,079-0.09%
2021/01/041696.0000.00695.0011,0970.09%
2020/12/3000.000.3704.00705.00-0.31,111-0.02%
2020/12/2400.001.2700.53700.00-1.21,185-0.10%
2020/12/2300.000.1696.00697.00-0.11,200-0.01%
2020/12/220.3687.0000.00686.000.31,2050.03%
2020/12/210695.0000.00693.0001,2120.00%
2020/12/182727.0000.00703.0021,2120.16%
2020/12/1700.003703.00705.00-31,194-0.25%
2020/12/1600.002701.00701.00-21,196-0.17%
2020/12/1400.001708.00703.00-11,181-0.08%
2020/12/1100.004684.00688.00-41,168-0.34%
2020/12/100.1681.0000.00679.000.11,1650.01%
2020/12/0900.005695.40691.00-51,172-0.43%
2020/12/0800.001693.00696.00-11,180-0.08%
2020/12/0700.001687.00692.00-11,195-0.08%
2020/12/024673.0000.00668.0041,2900.31%
2020/12/011678.0000.00678.0011,2900.08%
2020/11/301680.0000.00682.0011,3020.08%
2020/11/254683.0000.00674.0041,3090.31%
2020/11/201682.0000.00686.0011,3090.08%
2020/11/191693.001696.00690.0001,3060.00%
2020/11/172688.5000.00689.0021,3000.15%
2020/11/161686.0000.00688.0011,2980.08%
2020/11/135695.2000.00697.0051,2740.39%
2020/11/1200.001750.00711.00-11,253-0.08%
2020/11/111745.0000.00738.0011,2230.08%
2020/11/0300.001723.00719.00-11,294-0.08%
2020/11/021709.0000.00707.0011,2960.08%
2020/10/230.2753.0000.00753.000.21,3140.02%
2020/10/1900.001725.00728.00-11,347-0.07%
2020/10/131747.000730.00726.0011,4210.07%
2020/09/2500.001655.00645.00-11,457-0.07%
2020/09/160700.001700.00699.00-11,616-0.06%
2020/09/091663.0000.00665.0011,6780.06%
2020/08/2600.002805.00796.00-21,802-0.11%
2020/08/1900.001808.00806.00-11,844-0.05%
2020/08/111800.0000.00786.0011,8840.05%
2020/08/0700.002803.00790.00-21,810-0.11%
2020/07/243782.671762.00773.0021,9480.10%
2020/07/221822.0000.00819.0011,9190.05%
2020/07/211797.0000.00787.0011,8880.05%
2020/07/0800.001827.00812.00-11,809-0.06%
2020/07/0700.001823.00812.00-11,803-0.06%
2020/07/021844.0000.00844.0011,7940.06%
2020/07/011857.002852.50839.00-11,778-0.06%
2020/06/2900.001806.00790.00-11,761-0.06%
2020/06/241799.0000.00799.0011,7570.06%
2020/06/192826.001835.00830.0011,7640.06%
2020/06/1800.001830.00830.00-11,760-0.06%
2020/06/171824.001818.00815.0001,7890.00%
2020/06/151827.0000.00793.0011,8450.05%
2020/06/1200.002787.00811.00-21,855-0.11%
2020/06/102819.002832.00819.0001,8850.00%
2020/06/022789.5000.00762.0021,8300.11%
2020/06/0100.001830.00832.00-11,803-0.06%
2020/05/292823.504811.75801.00-21,814-0.11%
2020/05/282862.0000.00845.0021,7950.11%
2020/05/261880.0000.00866.0011,8060.06%
2020/05/222857.503856.33840.00-11,809-0.06%
2020/05/211848.0000.00852.0011,8030.06%
2020/05/2000.001854.00854.00-11,807-0.06%
2020/05/191864.001876.00857.0001,8130.00%
2020/05/1800.001845.00835.00-11,817-0.06%
2020/05/151828.0000.00829.0011,8090.06%
2020/05/141832.001820.00801.0001,7990.00%
2020/05/132837.5000.00829.0021,8210.11%
2020/05/0800.001800.00794.00-11,780-0.06%
2020/05/0600.001781.00772.00-11,778-0.06%
2020/04/3000.001737.00770.00-11,799-0.06%
2020/04/281714.002700.00714.00-11,778-0.06%
2020/04/271682.0000.00683.0011,7790.06%
2020/04/2400.001675.00669.00-11,784-0.06%
2020/04/201645.0000.00651.0011,7680.06%
2020/04/151672.0000.00675.0011,8450.05%
2020/04/101696.0000.00673.0011,8400.05%
2020/04/081728.0000.00712.0011,8390.05%
2020/03/2700.002698.50677.00-21,771-0.11%
2020/03/2600.001691.00697.00-11,755-0.06%
2020/03/251685.0000.00677.0011,7430.06%
2020/03/2300.001640.00639.00-11,701-0.06%
2020/03/201620.0000.00611.0011,6660.06%
2020/03/181680.001641.00641.0001,6000.00%
2020/03/121680.002666.50647.00-11,486-0.07%
2020/03/051743.0000.00745.0011,4500.07%
2020/02/191761.0000.00761.0011,5530.06%
2020/02/171763.001754.00757.0001,5680.00%
2020/02/141761.002751.00760.00-11,582-0.06%
2020/02/122735.002733.00740.0001,5810.00%
2020/02/101710.000.6712.00710.000.41,6470.02%
2020/02/0700.001754.00735.00-11,688-0.06%
2020/02/051728.0000.00724.0011,7960.06%
2020/02/031675.001681.00686.0001,8110.00%
2020/01/2000.001718.00721.00-11,809-0.06%
2020/01/171711.001719.00707.0001,8170.00%
2020/01/152711.5000.00705.0021,8670.11%
2020/01/131688.001695.00690.0001,8650.00%
2020/01/0900.001688.00688.00-11,829-0.05%
2020/01/031631.002646.50625.00-11,885-0.05%
2019/12/312629.0000.00635.0021,9190.10%
2019/12/3000.001638.00639.00-11,918-0.05%
2019/12/271606.001606.00606.0001,9020.00%
2019/12/2600.002612.00614.00-21,905-0.10%
2019/12/251634.0000.00622.0011,9100.05%
2019/12/2300.001627.00627.00-11,929-0.05%
2019/12/2000.001612.00612.00-11,923-0.05%
2019/12/181618.001630.00614.0001,9390.00%
2019/12/171620.0000.00619.0012,0270.05%
2019/12/161607.001611.00618.0002,0620.00%
2019/12/131601.001615.00619.0002,0580.00%
2019/12/121594.0000.00594.0012,0400.05%
2019/11/261561.001551.00557.0002,1180.00%
2019/11/2500.003554.00558.00-31,982-0.15%
2019/11/223546.002553.00548.0011,9840.05%
2019/11/211548.0000.00550.0012,0150.05%
2019/11/201550.0000.00539.0012,0320.05%
2019/11/0800.001519.00524.00-12,134-0.05%
2019/11/0700.001513.00499.00-12,137-0.05%
2019/11/0600.001499.50507.00-12,190-0.05%
2019/11/054508.501524.00490.0032,1470.14%
2019/11/041538.001535.00532.0002,0830.00%
2019/11/011555.001562.00558.0002,0660.00%
2019/10/2400.003524.00525.00-32,089-0.14%
2019/10/2200.001500.00499.00-12,139-0.05%
2019/10/181494.0000.00495.0012,1220.05%
2019/09/271443.5000.00441.5011,9670.05%
2019/09/241465.0000.00459.5011,9400.05%
2019/09/2300.001459.50460.50-11,927-0.05%
2019/09/2000.001465.50467.00-11,915-0.05%
2019/09/161448.500.2445.00446.500.81,7880.04%
2019/09/101420.504418.75418.50-31,756-0.17%
2019/08/2600.001417.00420.50-11,715-0.06%
2019/08/232442.2500.00431.5021,6690.12%
2019/08/211450.0000.00445.0011,6090.06%
2019/08/2000.001447.00448.00-11,592-0.06%
2019/08/1600.001417.00421.00-11,544-0.06%
2019/08/1400.001428.00422.00-11,552-0.06%
2019/08/061373.5000.00378.5011,2980.08%
2019/07/311381.0000.00382.0011,2230.08%
2019/07/301383.0000.00381.0011,2360.08%
2019/07/291392.5000.00391.0011,2420.08%
2019/07/261394.0000.00392.5011,2630.08%
2019/07/251390.001395.00381.5001,2330.00%
2019/06/0300.001301.00323.00-11,627-0.06%
2019/05/311335.002327.00327.00-11,604-0.06%
2019/05/271366.0000.00362.5011,6430.06%
2019/05/171331.5000.00323.5011,6580.06%
2019/05/0900.005364.60354.00-51,630-0.31%
2019/05/0800.002371.50371.50-21,602-0.12%
2019/05/0700.001364.00368.50-11,581-0.06%
2019/05/0300.003352.00358.00-31,530-0.20%
2019/04/3000.000.2322.00321.50-0.21,474-0.01%
2019/04/191338.0000.00342.0011,4240.07%
2019/04/1800.001349.00348.00-11,433-0.07%
2019/04/171368.0000.00363.0011,4330.07%
2019/04/1500.002353.00355.00-21,407-0.14%
2019/04/0900.001349.00350.00-11,355-0.07%
2019/04/085363.5000.00354.5051,3160.38%
2019/04/0300.001382.00378.00-11,253-0.08%
2019/04/021375.002373.25381.50-11,232-0.08%
2019/04/011381.0000.00381.0011,1840.08%
2019/03/290.4392.0000.00392.500.41,1420.04%
2019/03/281391.002385.50390.50-11,096-0.09%
2019/03/271365.0000.00378.0011,0320.10%
緯穎 相關文章