台股 » 個股 » 三能-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三能-KY

(6671)
可現股當沖
  • 股價
    38.10
  • 漲跌
    ▲0.30
  • 漲幅
    +0.79%
  • 成交量
    48
  • 產業
    上市 其他類股▲0.78%
  • 7人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三能-KY (6671)籌碼相關-永興-水湳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永興-水湳 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/05/2200.00537.8037.80-554-9.22%
2020/05/2100.00437.6037.70-454-7.37%
2020/05/2000.00437.5037.70-453-7.42%
2020/05/1900.00437.1837.35-451-7.82%
2020/05/1500.00236.9536.95-250-3.93%
2020/05/1400.00236.9536.95-250-3.97%
2020/05/1300.00436.6036.95-449-8.09%
2020/05/1200.002036.4436.35-2049-40.72%
2020/05/1100.00236.7536.45-248-4.10%
2020/05/0800.00436.8536.65-447-8.49%
2020/05/0600.00236.4036.60-245-4.35%
2020/05/0500.00236.4536.20-244-4.47%
2020/04/3000.005436.5336.60-5443-123.81%
2020/04/2900.00436.4036.50-442-9.45%
2020/04/2800.00236.2036.25-242-4.67%
2020/04/2700.00236.2036.05-244-4.51%
2020/04/2400.00235.9036.05-244-4.53%
2020/04/2300.00235.8036.00-244-4.54%
2020/04/2200.00435.4337.40-443-9.13%
2020/04/2100.00435.5535.35-443-9.17%
2020/04/2000.00235.4035.50-242-4.66%
2020/04/1700.00235.6535.50-241-4.82%
2020/04/1600.00235.4535.45-242-4.71%
2020/04/1500.00435.4335.70-443-9.30%
2020/04/1400.00235.4035.45-242-4.75%
2020/04/0900.001035.2135.60-1042-23.32%
2020/04/0700.001034.8035.50-1043-23.23%
2020/03/3100.00833.5034.40-843-18.53%
2020/03/2700.00433.1632.90-443-9.21%
2020/02/17334.7000.0034.603397.56%
2019/11/15136.5500.0036.501422.36%
2019/09/11241.0000.0040.902563.52%
2019/09/10341.0000.0041.103565.30%
2019/09/0900.00241.0041.00-255-3.62%
2019/08/1300.00141.7040.95-135-2.80%
2019/08/02137.8000.0038.651352.83%
2019/08/01238.0000.0038.002345.84%
2019/06/1200.00945.2045.50-925-34.68%
2019/06/0500.001145.0045.00-1127-40.64%
2019/05/29145.8000.0045.801283.57%
2019/05/27145.6000.0048.201283.57%
2019/04/1600.00549.9549.95-546-10.80%
2019/04/0800.00250.0050.00-248-4.13%
2019/03/1500.00250.0050.40-2125-1.60%
2019/03/1400.00249.0049.00-2125-1.60%
2019/01/18245.30245.5545.5002070.00%
2019/01/17245.0000.0046.0022120.94%
2019/01/15143.8000.0043.9012190.46%
2019/01/1400.00143.8043.80-1227-0.44%
2019/01/09142.90642.9043.30-5253-1.97%
2019/01/04242.6500.0042.9522890.69%
2018/12/26242.6000.0042.7023750.53%
2018/12/25242.3500.0042.8024010.50%
2018/12/24143.2500.0043.4014290.23%
2018/12/18244.1500.0044.0026860.29%
2018/12/17245.6000.0045.8027840.26%
2018/12/14243.5000.0043.9528620.23%
2018/12/12647.8300.0046.0061,3100.46%
2018/12/11951.9000.0051.5091,6980.53%
三能-KY 相關文章
三能-KY 相關影音