騰輝電子-KY (6672)-永興-水湳券商分點個股進出

台股 » 個股 » 騰輝電子-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

騰輝電子-KY

(6672)

可現股當沖

股價
84.5
漲跌
▲0.2
漲幅
+0.24%
成交量
289張
產業
上市電子零組件類股▲0.26%
217人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

騰輝電子-KY (6672)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	85.00	0	0.00	84.30	1	231	0.43%
2024/06/14	0	0.00	1	84.00	83.90	-1	227	-0.44%
2024/06/13	1	82.40	0	0.00	82.50	1	228	0.44%
2024/06/04	0	0.00	2	83.20	83.30	-2	248	-0.81%
2024/06/03	0	0.00	1	83.50	83.30	-1	251	-0.40%
2024/05/23	1	84.80	0	0.00	84.00	1	264	0.38%
2024/05/17	1	84.80	0	0.00	85.20	1	292	0.34%
2024/05/06	0	0.00	1	85.30	84.10	-1	395	-0.25%
2024/03/28	1	90.00	0	0.00	89.60	1	470	0.21%
2024/03/18	1	88.40	0	0.00	89.40	1	551	0.18%
2024/03/13	0	0.00	1	92.70	91.20	-1	547	-0.18%
2024/03/08	1	89.70	0	0.00	89.80	1	552	0.18%
2024/02/26	3	92.97	0	0.00	93.40	3	550	0.54%
2024/02/22	1	94.20	0	0.00	93.60	1	551	0.18%
2024/02/19	1	96.70	0	0.00	95.80	1	566	0.18%
2024/02/02	0	0.00	7	93.71	93.90	-7	537	-1.30%
2024/02/01	0	0.00	4	92.05	91.40	-4	516	-0.77%
2024/01/24	0	0.00	6	90.85	91.00	-6	506	-1.19%
2024/01/09	1	84.30	0	0.00	84.50	1	489	0.20%
2024/01/04	1	88.10	0	0.00	88.10	1	501	0.20%
2023/12/26	2	88.50	0	0.00	89.40	2	549	0.36%
2023/12/22	0	0.00	1	88.80	88.40	-1	553	-0.18%
2023/12/20	1	89.10	0	0.00	89.20	1	565	0.18%
2023/12/19	4	88.10	0	0.00	88.40	4	568	0.70%
2023/12/18	1	90.60	0	0.00	89.80	1	568	0.18%
2023/12/15	13	90.92	0	0.00	92.10	13	565	2.30%
2023/12/12	1	87.50	0	0.00	87.80	1	544	0.18%
2023/12/07	1	89.40	0	0.00	88.90	1	574	0.17%
2023/11/23	0	0.00	1	89.10	88.50	-1	770	-0.13%
2023/11/17	1	89.70	0	0.00	90.30	1	794	0.13%
2023/11/14	2	85.80	0	0.00	85.20	2	832	0.24%
2023/11/07	0	0.00	1	88.10	88.00	-1	1,023	-0.10%
2023/11/06	1	89.00	0	0.00	88.90	1	1,133	0.09%
2023/10/24	2	87.90	0	0.00	88.20	2	1,337	0.15%
2023/10/18	1	89.40	0	0.00	88.70	1	1,347	0.07%
2023/10/17	1	90.00	0	0.00	90.00	1	1,346	0.07%
2023/10/16	2	91.90	0	0.00	90.80	2	1,353	0.15%
2023/10/05	1	97.90	0	0.00	97.90	1	1,306	0.08%
2023/10/02	0	0.00	2	96.50	98.50	-2	1,311	-0.15%
2023/09/26	1	94.50	0	0.00	94.50	1	1,330	0.08%
2023/09/25	0	0.00	1	97.90	97.50	-1	1,329	-0.08%
2023/09/21	2	94.30	0	0.00	95.20	2	1,345	0.15%
2023/09/19	2	97.55	0	0.00	96.30	2	1,344	0.15%
2023/09/11	10	100.00	0	0.00	99.30	10	1,317	0.76%
2023/09/07	2	99.50	0	0.00	100.00	2	1,286	0.16%
2023/09/06	0	0.00	5	100.50	99.30	-5	1,269	-0.39%
2023/09/01	0	0.00	1	94.90	94.60	-1	1,211	-0.08%
2023/08/15	1	96.90	0	0.00	96.20	1	1,130	0.09%
2023/08/11	0	0.00	5	98.80	99.20	-5	1,090	-0.46%
2023/08/08	0	0.00	5	91.60	91.60	-5	730	-0.68%
2023/08/02	3	82.73	0	0.00	81.00	3	713	0.42%
2023/07/31	2	82.90	0	0.00	83.00	2	721	0.28%
2023/07/17	5	88.60	0	0.00	89.30	5	714	0.70%
2023/07/11	0	0.00	1	87.70	88.40	-1	754	-0.13%
2023/07/04	1	89.50	0	0.00	89.50	1	728	0.14%
2023/06/26	9	84.40	0	0.00	85.60	9	698	1.29%
2023/06/19	0	0.00	1	87.40	87.20	-1	668	-0.15%
2023/06/16	3	88.90	0	0.00	88.40	3	662	0.45%
2023/06/13	1	89.00	0	0.00	90.60	1	654	0.15%
2023/06/12	0	0.00	3	91.00	90.30	-3	640	-0.47%
2023/05/31	0	0.00	5	90.50	90.30	-5	612	-0.82%
2023/05/30	1	90.90	0	0.00	89.20	1	615	0.16%
2023/05/23	3	87.00	0	0.00	87.50	3	565	0.53%
2023/04/27	14	81.71	0	0.00	82.50	14	470	2.98%
2023/04/12	6	84.32	0	0.00	84.40	6	394	1.52%
2023/02/24	1	81.90	0	0.00	81.80	1	508	0.20%
2023/01/09	0	0.00	2	77.30	77.20	-2	426	-0.47%
2022/11/29	0	0.00	1	73.50	72.40	-1	240	-0.42%
2022/09/06	0	0.00	20	69.11	69.00	-20	319	-6.26%
2022/08/23	20	73.55	0	0.00	72.90	20	320	6.25%
2022/08/22	0	0.00	20	75.60	75.40	-20	314	-6.35%
2022/08/11	20	67.08	0	0.00	67.60	20	297	6.73%
2022/08/10	1	62.10	0	0.00	62.20	1	287	0.35%
2022/06/13	1	88.60	0	0.00	88.60	1	350	0.29%
2022/06/02	2	94.40	0	0.00	94.50	2	354	0.56%
2022/05/26	2	89.95	0	0.00	90.00	2	350	0.57%
2022/04/28	2	89.70	0	0.00	91.20	2	423	0.47%
2022/04/21	3	102.00	0	0.00	101.50	3	404	0.74%
2022/03/24	0	0.00	1	115.00	114.50	-1	652	-0.15%
2022/03/03	2	117.50	0	0.00	117.50	2	732	0.27%
2022/02/25	1	117.50	0	0.00	117.50	1	850	0.12%
2022/02/22	1	119.00	0	0.00	117.50	1	892	0.11%
2022/01/14	4	119.00	0	0.00	119.50	4	1,477	0.27%
2022/01/12	3	123.50	0	0.00	123.00	3	1,473	0.20%
2022/01/06	1	130.50	0	0.00	129.00	1	1,483	0.07%
2022/01/03	0	0.00	3	136.33	137.00	-3	1,477	-0.20%
2021/12/29	2	132.50	0	0.00	132.00	2	1,484	0.13%
2021/12/28	4	133.50	0	0.00	133.00	4	1,506	0.27%
2021/12/21	0	0.00	1	131.00	131.00	-1	1,471	-0.07%
2021/12/15	1	123.50	0	0.00	124.50	1	1,598	0.06%
2021/12/13	2	128.00	0	0.00	127.00	2	1,632	0.12%
2021/12/02	3	131.00	0	0.00	129.50	3	1,682	0.18%
2021/11/23	3	133.50	0	0.00	131.00	3	1,655	0.18%
2021/11/19	7	137.64	0	0.00	135.50	7	1,706	0.41%
2021/11/17	0	0.00	5	143.50	139.50	-5	1,688	-0.30%
2021/11/16	5	132.00	3	138.50	138.00	2	1,617	0.12%
2021/11/15	0	0.00	1	135.00	134.00	-1	1,587	-0.06%
2021/11/08	6	127.33	0	0.00	127.00	6	1,704	0.35%
2021/11/04	0	0.00	1	139.00	137.50	-1	1,638	-0.06%
2021/11/02	2	126.50	2	132.50	126.00	0	1,642	0.00%
2021/10/28	1	130.50	0	0.00	129.00	1	1,662	0.06%
2021/10/27	2	128.50	2	131.00	130.00	0	1,674	0.00%
2021/10/22	1	126.50	1	129.50	128.00	0	1,790	0.00%
2021/10/12	2	123.00	0	0.00	122.50	2	2,425	0.08%
2021/10/08	0	0.00	2	128.50	125.00	-2	2,476	-0.08%
2021/10/07	1	126.50	0	0.00	127.50	1	2,546	0.04%
2021/09/28	3	136.50	0	0.00	135.00	3	3,487	0.09%
2021/09/08	0	0.00	4	139.00	139.00	-4	4,661	-0.09%
2021/09/06	2	149.75	0	0.00	146.50	2	5,008	0.04%
2021/08/30	0	0.00	1	151.00	151.50	-1	5,649	-0.02%
2021/08/16	1	154.00	1	160.00	158.00	0	6,314	0.00%
2021/08/11	0	0.00	1	164.00	160.00	-1	6,217	-0.02%
2021/07/27	4	175.75	0	0.00	175.00	4	6,231	0.06%
2021/07/23	0	0.00	13	177.00	176.50	-13	6,195	-0.21%
2021/07/19	15	185.03	2	188.50	185.00	13	5,937	0.22%
2021/07/14	0	0.00	1	176.00	176.00	-1	5,636	-0.02%
2021/07/13	0	0.00	11	181.95	174.50	-11	5,562	-0.20%
2021/07/12	1	179.00	0	0.00	179.00	1	5,415	0.02%
2021/07/08	1	180.00	0	0.00	173.50	1	5,240	0.02%
2021/07/07	1	172.00	1	173.00	173.00	0	5,072	0.00%
2021/07/06	7	169.64	6	167.17	167.50	1	4,938	0.02%
2021/07/05	2	164.50	3	164.83	163.00	-1	4,783	-0.02%
2021/07/02	3	155.67	9	154.56	160.50	-6	4,574	-0.13%
2021/07/01	0	0.00	5	147.50	146.00	-5	4,393	-0.11%
2021/06/29	1	146.00	2	148.50	144.00	-1	4,302	-0.02%
2021/06/24	7	146.14	0	0.00	144.00	7	3,996	0.18%
2021/06/23	0	0.00	5	146.90	150.50	-5	3,880	-0.13%
2021/06/22	6	143.83	2	148.00	139.50	4	3,730	0.11%
2021/06/21	0	0.00	1	143.50	143.00	-1	3,636	-0.03%
2021/06/18	2	152.25	3	153.00	142.00	-1	3,571	-0.03%
2021/06/17	1	149.00	0	0.00	149.50	1	3,403	0.03%
2021/06/16	1	140.00	2	148.25	149.50	-1	3,316	-0.03%
2021/06/15	4	142.50	0	0.00	138.50	4	3,156	0.13%
2021/06/11	0	0.00	6	142.00	142.00	-6	2,992	-0.20%
2021/06/10	1	129.00	1	127.50	129.50	0	2,787	0.00%
2021/06/09	2	128.50	3	129.17	129.50	-1	2,720	-0.04%
2021/06/07	2	127.00	0	0.00	134.00	2	2,495	0.08%
2021/06/04	10	126.60	10	131.50	129.00	0	2,380	0.00%
2021/06/02	0	0.00	5	114.50	117.50	-5	2,040	-0.25%
2021/06/01	1	112.00	3	112.33	113.50	-2	1,972	-0.10%
2021/05/31	0	0.00	2	109.50	109.50	-2	1,890	-0.11%
2021/05/28	0	0.00	2	106.00	105.50	-2	1,802	-0.11%
2021/05/25	1	94.20	0	0.00	94.80	1	1,649	0.06%
2021/05/14	2	87.80	0	0.00	87.60	2	1,819	0.11%
2021/05/12	0	0.00	2	91.20	91.20	-2	1,885	-0.11%
2021/05/10	0	0.00	1	98.60	96.00	-1	1,843	-0.05%
2021/05/06	0	0.00	1	92.80	92.60	-1	1,772	-0.06%
2021/05/05	1	89.80	0	0.00	89.00	1	1,825	0.05%
2021/05/03	5	91.88	5	93.36	90.60	0	1,962	0.00%
2021/04/21	1	91.50	0	0.00	91.50	1	2,038	0.05%
2021/04/09	0	0.00	1	92.40	92.10	-1	2,013	-0.05%
2021/04/07	2	95.00	1	95.00	95.80	1	1,956	0.05%
2021/03/30	0	0.00	1	91.20	91.60	-1	1,826	-0.05%
2021/03/29	1	90.20	0	0.00	90.60	1	1,818	0.06%
2021/03/26	0	0.00	2	89.70	89.70	-2	1,809	-0.11%
2021/03/18	1	93.00	0	0.00	93.40	1	1,742	0.06%
2021/03/17	1	94.20	1	93.40	92.40	0	1,707	0.00%
2021/03/15	3	91.50	0	0.00	91.00	3	1,623	0.18%
2021/03/12	1	90.20	0	0.00	90.20	1	1,606	0.06%
2021/03/09	0	0.00	1	88.00	91.30	-1	1,559	-0.06%
2021/03/04	1	90.00	0	0.00	89.50	1	1,486	0.07%
2021/03/03	1	88.60	0	0.00	89.20	1	1,473	0.07%
2021/02/25	1	91.20	2	91.00	90.50	-1	1,408	-0.07%
2021/02/24	1	91.00	3	93.47	91.00	-2	1,383	-0.14%
2021/02/23	2	89.60	0	0.00	90.30	2	1,314	0.15%
2021/02/22	0	0.00	1	88.00	88.40	-1	1,285	-0.08%
2021/02/19	1	86.40	14	86.22	87.00	-13	1,246	-1.04%
2021/02/18	4	85.35	1	85.70	85.60	3	1,223	0.25%
2021/02/17	0	0.00	1	85.00	84.50	-1	1,195	-0.08%
2021/02/04	2	84.05	2	82.40	82.40	0	1,080	0.00%
2021/02/02	0	0.00	1	80.00	80.20	-1	970	-0.10%
2021/02/01	1	78.50	1	78.20	78.50	0	935	0.00%
2021/01/29	2	81.05	1	81.30	79.70	1	913	0.11%
2021/01/28	1	81.80	1	83.00	82.50	0	854	0.00%
2021/01/25	0	0.00	3	79.20	79.60	-3	636	-0.47%
2021/01/22	4	75.00	0	0.00	75.00	4	521	0.77%
2020/12/14	0	0.00	2	68.50	69.00	-2	289	-0.69%
2020/12/01	4	70.03	1	70.40	69.80	3	333	0.90%
2020/11/27	4	70.00	0	0.00	70.00	4	323	1.24%
2020/11/19	0	0.00	2	70.50	70.50	-2	310	-0.64%
2020/11/06	0	0.00	10	71.70	71.40	-10	327	-3.05%
2020/10/30	2	70.50	0	0.00	70.10	2	356	0.56%
2020/10/29	2	70.50	0	0.00	70.80	2	359	0.56%
2020/10/27	6	72.75	0	0.00	72.50	6	357	1.68%
2020/10/23	0	0.00	5	71.50	72.60	-5	349	-1.43%
2020/10/08	0	0.00	2	69.80	69.70	-2	373	-0.54%
2020/09/25	5	69.00	0	0.00	69.10	5	447	1.12%
2020/09/03	5	86.54	0	0.00	86.40	5	426	1.17%
2020/08/28	2	85.80	0	0.00	85.80	2	552	0.36%
2020/08/27	3	85.90	0	0.00	85.90	3	560	0.54%
2020/08/25	2	86.00	2	86.00	86.10	0	573	0.00%
2020/08/11	2	82.90	0	0.00	82.90	2	676	0.30%
2020/08/07	2	83.30	5	83.90	83.20	-3	694	-0.43%
2020/07/28	5	81.00	0	0.00	80.10	5	829	0.60%
2020/07/16	3	85.30	0	0.00	85.60	3	878	0.34%
2020/07/13	0	0.00	3	85.93	85.70	-3	893	-0.34%
2020/07/10	0	0.00	1	85.50	85.20	-1	904	-0.11%
2020/07/09	5	88.00	2	87.50	87.30	3	899	0.33%
2020/06/19	0	0.00	1	89.20	88.70	-1	889	-0.11%
2020/06/12	0	0.00	8	86.60	86.90	-8	919	-0.87%
2020/06/11	0	0.00	1	88.10	86.50	-1	923	-0.11%
2020/06/09	2	89.80	0	0.00	88.40	2	943	0.21%
2020/06/08	2	90.80	0	0.00	89.50	2	944	0.21%
2020/06/05	2	92.00	0	0.00	92.00	2	911	0.22%
2020/06/02	1	89.60	0	0.00	89.60	1	850	0.12%
2020/05/27	2	90.80	0	0.00	90.00	2	858	0.23%
2020/05/11	1	90.10	0	0.00	90.00	1	800	0.12%
2020/04/30	0	0.00	1	86.90	89.00	-1	696	-0.14%
2020/04/15	0	0.00	5	82.90	82.30	-5	672	-0.74%
2020/04/14	0	0.00	6	82.38	82.30	-6	666	-0.90%
2020/04/10	0	0.00	5	81.14	81.00	-5	676	-0.74%
2020/04/09	1	82.20	3	82.20	80.60	-2	694	-0.29%
2020/04/07	5	77.70	0	0.00	77.70	5	683	0.73%
2020/04/01	0	0.00	8	75.27	75.20	-8	697	-1.15%
2020/03/31	1	75.60	0	0.00	75.00	1	755	0.13%
2020/03/27	0	0.00	1	77.10	74.70	-1	766	-0.13%
2020/03/25	5	74.64	11	75.48	75.40	-6	770	-0.78%
2020/03/20	1	69.60	4	71.45	72.40	-3	772	-0.39%
2020/03/19	4	66.05	0	0.00	66.40	4	766	0.52%
2020/03/18	4	72.58	2	73.50	72.50	2	760	0.26%
2020/03/17	14	73.60	0	0.00	73.60	14	755	1.85%
2020/03/16	9	74.16	0	0.00	72.90	9	748	1.20%
2020/03/05	0	0.00	1	86.30	86.40	-1	695	-0.14%
2020/03/04	1	85.40	0	0.00	85.90	1	685	0.15%
2020/02/24	0	0.00	3	85.70	86.40	-3	716	-0.42%
2020/02/20	3	87.43	0	0.00	86.80	3	715	0.42%
2020/02/12	0	0.00	2	84.50	84.20	-2	688	-0.29%
2020/02/07	2	82.00	0	0.00	81.40	2	715	0.28%
2020/02/06	1	82.80	0	0.00	83.00	1	717	0.14%
2020/01/30	1	84.70	0	0.00	83.80	1	749	0.13%
2020/01/14	0	0.00	1	92.50	92.40	-1	854	-0.12%
2020/01/13	2	92.30	0	0.00	92.20	2	851	0.23%
2020/01/09	0	0.00	2	92.10	92.20	-2	860	-0.23%
2020/01/03	8	95.55	2	96.60	93.80	6	900	0.67%
2020/01/02	3	96.33	0	0.00	96.60	3	888	0.34%
2019/12/31	2	96.00	0	0.00	95.10	2	891	0.22%
2019/11/27	2	94.70	0	0.00	94.20	2	889	0.22%
2019/11/25	0	0.00	1	94.80	94.30	-1	890	-0.11%
2019/11/08	1	92.90	0	0.00	93.50	1	1,234	0.08%
2019/11/07	0	0.00	1	93.30	92.70	-1	1,260	-0.08%
2019/11/01	1	96.50	2	96.10	97.00	-1	1,242	-0.08%
2019/10/31	12	99.29	0	0.00	97.00	12	1,243	0.97%
2019/10/25	1	99.90	1	99.50	99.50	0	1,198	0.00%
2019/10/16	1	97.40	0	0.00	97.30	1	1,172	0.09%
2019/10/15	0	0.00	3	98.17	99.40	-3	1,162	-0.26%
2019/10/07	0	0.00	2	95.00	95.00	-2	1,116	-0.18%
2019/09/27	2	93.20	0	0.00	92.40	2	1,087	0.18%
2019/09/20	1	95.30	0	0.00	96.20	1	1,072	0.09%
2019/09/12	0	0.00	1	96.20	96.70	-1	1,028	-0.10%
2019/09/10	1	92.90	0	0.00	91.40	1	1,010	0.10%
2019/08/27	0	0.00	1	99.90	100.00	-1	866	-0.12%
2019/08/26	4	97.03	0	0.00	96.50	4	843	0.47%
2019/08/23	1	103.50	0	0.00	103.50	1	805	0.12%
2019/08/22	2	105.25	3	107.33	108.00	-1	756	-0.13%
2019/08/21	0	0.00	2	102.00	104.00	-2	677	-0.30%
2019/08/16	1	91.60	0	0.00	91.60	1	529	0.19%
2019/08/14	1	93.50	0	0.00	93.80	1	507	0.20%
2019/08/02	0	0.00	2	86.10	85.30	-2	433	-0.46%
2019/07/30	1	85.30	1	85.60	85.10	0	442	0.00%
2019/07/26	3	89.57	0	0.00	89.30	3	484	0.62%
2019/07/25	1	90.90	2	90.35	90.60	-1	516	-0.19%
2019/07/22	0	0.00	4	79.90	80.00	-4	560	-0.71%
2019/07/18	4	80.40	0	0.00	80.60	4	560	0.71%
2019/06/25	0	0.00	1	75.50	75.50	-1	585	-0.17%
2019/06/20	3	78.03	0	0.00	77.90	3	596	0.50%
2019/06/13	1	72.80	0	0.00	72.90	1	592	0.17%
2019/05/16	1	81.00	0	0.00	80.80	1	592	0.17%
2019/05/06	2	90.50	0	0.00	91.00	2	518	0.39%