台股 » 個股 » 安格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安格

(6684)
可現股當沖
  • 股價
    88.5
  • 漲跌
    ▲2.2
  • 漲幅
    +2.55%
  • 成交量
    766
  • 產業
    上櫃 半導體類股
  • 70人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安格 (6684)籌碼相關-永興-水湳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永興-水湳 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1100.00180.8081.50-12,062-0.05%
2024/06/04190.5000.0088.0012,2250.04%
2024/05/2900.00285.1090.30-22,178-0.09%
2024/05/22278.6000.0078.6022,9470.07%
2024/05/2000.00181.2079.70-13,161-0.03%
2024/05/1600.00181.3081.30-13,604-0.03%
2024/05/1000.00275.5075.50-24,327-0.05%
2024/04/22188.00188.8084.0006,5210.00%
2024/04/1900.00190.6090.90-16,666-0.01%
2024/04/18194.2000.0088.7016,7510.01%
2024/04/1500.00184.0083.00-16,987-0.01%
2024/04/11291.6500.0089.3027,1620.03%
2024/04/10191.0000.0090.0017,1780.01%
2024/04/0900.00192.2092.00-17,195-0.01%
2024/04/0800.00199.1095.50-17,194-0.01%
2024/03/29288.7500.0084.6027,0400.03%
2024/03/1100.00195.2094.90-17,562-0.01%
2024/03/0700.001104.50100.00-17,500-0.01%
2024/03/061108.001111.00109.0007,4320.00%
2024/03/051113.0000.00113.0017,3740.01%
2024/03/015119.803119.00119.0027,3270.03%
2024/02/295124.505122.10121.5007,2350.00%
2024/02/275121.702119.50119.5037,0750.04%
2024/02/261108.501109.00115.5006,9950.00%
2024/02/231112.001109.50107.5006,9190.00%
2024/02/2200.001111.00109.00-16,881-0.01%
2024/02/211108.0000.00112.0016,7990.01%
2024/02/164113.505115.70118.50-16,253-0.02%
2024/02/0512130.2110114.35112.0025,7570.03%
2024/02/025119.505124.00124.0005,5850.00%
2024/02/012107.002112.00113.0005,4910.00%
2024/01/3100.002101.50103.00-25,207-0.04%
2024/01/2600.00193.2091.10-14,878-0.02%
2024/01/2500.00193.9093.50-14,853-0.02%
2024/01/23296.40196.8097.5014,7880.02%
2024/01/22196.3000.0093.8014,6700.02%
2024/01/1800.00293.8594.90-24,803-0.04%
2024/01/17398.03198.2099.4024,7240.04%
2024/01/1600.00698.5096.20-64,385-0.14%
2024/01/15288.7000.0093.6023,8180.05%
2024/01/12187.90185.0085.1003,6590.00%
2024/01/1100.00184.3085.80-13,547-0.03%
2024/01/10584.12485.5085.9013,4620.03%
2023/12/2800.00179.3079.20-13,316-0.03%
2023/12/26178.80579.8077.50-43,253-0.12%
2023/12/2200.00177.8076.70-13,164-0.03%
2023/12/1800.00273.8072.80-23,037-0.07%
2023/12/15372.9300.0072.8033,0360.10%
2023/12/0800.00180.5080.50-12,729-0.04%
2023/12/07579.3000.0073.2052,5980.19%
2023/12/06372.90376.1076.1002,4520.00%
2023/11/28172.3000.0071.3012,2180.05%
2023/11/2200.00269.4071.90-21,763-0.11%
2023/11/21165.20166.6065.4001,7090.00%
2023/11/17162.4000.0062.3011,6650.06%
2023/11/1400.00161.3061.30-11,630-0.06%
2023/11/0700.00261.4059.70-21,572-0.13%
2023/11/06260.9000.0060.9021,5620.13%
2023/11/03162.9000.0061.0011,5480.06%
2023/10/30263.65164.4064.0011,4550.07%
2023/10/26571.56270.9065.1031,3220.23%
2023/09/1500.00252.5553.10-2288-0.69%
2023/09/08250.50249.9548.0502660.00%
2023/08/22241.6500.0041.7022340.85%
2023/08/18343.4000.0043.0032321.29%
2023/08/0800.00348.0050.50-3217-1.38%
2023/08/0100.00152.5052.00-1199-0.50%
2023/07/21250.2000.0049.8521721.16%
2023/07/20251.4000.0051.4021701.17%
2023/07/1400.00249.0048.10-2142-1.41%
2023/07/10251.0000.0051.6021261.58%
2023/05/3000.000.848.0046.85-0.8165-0.49%
2023/03/1400.00154.0054.60-1119-0.84%
2023/03/09156.0000.0059.7011120.89%
安格強攻電源有成 打進AI PC顯示卡Anue鉅亨-8天前
安格 相關文章
安格 相關影音