台股 » 個股 » 洋基工程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋基工程

(6691)
可現股當沖
  • 股價
    431.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.23%
  • 成交量
    204
  • 產業
    上市 其他電子類股▲0.26%
  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
洋基工程 (6691)籌碼相關-永興-水湳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永興-水湳 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/210.1428.4200.00425.000.13650.03%
2024/05/1700.000.2377.33378.50-0.2506-0.04%
2024/05/140.1369.0000.00368.000.15260.02%
2024/05/130.2375.0000.00371.500.25260.04%
2024/05/101382.0000.00377.0015220.19%
2024/04/2900.002385.00385.00-2513-0.39%
2024/04/242378.000.2380.00378.001.85240.34%
2024/04/190.2375.0000.00375.500.25200.04%
2024/04/1200.000.2412.00409.50-0.2492-0.04%
2024/04/090.2387.5000.00385.000.24750.04%
2024/04/0200.000.4391.50391.00-0.4483-0.08%
2024/03/260.2379.0000.00377.500.25150.04%
2024/03/201390.0000.00392.5015760.17%
2024/03/120.1383.0000.00383.000.15990.02%
2024/03/080.1389.5000.00393.500.16070.02%
2024/02/2700.000.2372.50372.00-0.2583-0.03%
2024/02/2100.001343.00346.00-1576-0.17%
2024/02/191334.0000.00335.5016090.16%
2024/01/2900.001329.00330.00-1708-0.14%
2024/01/241322.0000.00321.5017040.14%
2024/01/1600.001326.00322.00-1682-0.15%
2024/01/151320.0000.00320.5016830.15%
2024/01/1000.001321.50332.00-1699-0.14%
2024/01/0400.001318.00318.50-1712-0.14%
2024/01/031312.5000.00313.0017150.14%
2024/01/021316.5000.00315.5017160.14%
2023/12/140.1343.5000.00345.500.15940.01%
2023/11/160.1312.0000.00314.000.14620.02%
2023/10/1800.001281.50280.00-1363-0.28%
2023/10/1100.001268.00267.00-1460-0.22%
2023/09/181266.5000.00262.5016020.17%
2023/09/1300.001260.00260.00-1598-0.17%
2023/09/121252.0000.00253.0016010.17%
2023/09/0100.001254.00252.50-1683-0.15%
2023/08/241247.0000.00247.0017300.14%
2023/08/231251.5000.00249.5017280.14%
2023/06/2900.001328.00327.00-1562-0.18%
2023/06/2700.002320.50320.00-2554-0.36%
2023/06/201322.0000.00320.5015780.17%
2023/06/0700.001304.00316.50-1596-0.17%
2023/06/051297.5000.00296.5015730.17%
2023/06/011317.0000.00312.0015550.18%
2023/05/1000.001292.00292.00-1582-0.17%
2023/05/041290.5000.00290.5015880.17%
2023/04/201282.0000.00280.0015590.18%
2023/04/1900.001300.00300.50-1541-0.18%
2023/04/181293.001301.50293.5005260.00%
2023/04/171294.001299.00297.0005120.00%
2023/04/1300.001286.00281.50-1476-0.21%
2023/04/111276.0000.00279.0014640.22%
2023/04/1000.001280.00279.00-1460-0.22%
2023/03/301275.0000.00275.0014450.22%
2023/03/2800.001278.50278.50-1436-0.23%
2023/03/221292.001292.00290.5004020.00%
2023/03/2000.001302.50302.50-1386-0.26%
2023/03/161293.0000.00279.0013410.29%
2023/03/1500.000.1286.00286.00-0.1318-0.03%
2023/02/241.1294.9100.00284.001.12610.42%
2023/02/2300.001284.00292.00-1242-0.41%
2023/02/221279.5000.00277.0012170.46%
2023/02/211261.001270.50276.0001970.00%
2023/02/1700.002248.75250.00-2177-1.13%
2023/02/151242.0000.00238.5011700.59%
2023/02/081240.0000.00240.0011610.62%
2023/02/071241.0000.00238.5011540.65%
2022/08/2900.001177.00176.00-168-1.46%
2022/08/1600.001164.00164.00-149-2.00%
2022/07/111168.5000.00169.001382.60%
2022/05/0600.000.2181.50180.50-0.273-0.26%
2022/04/2500.000.1184.50182.00-0.186-0.12%
2022/04/1100.000.1190.00186.50-0.1139-0.07%
2022/03/0900.000.1175.00175.00-0.1190-0.05%
2022/02/1500.000.1194.00193.00-0.1203-0.05%
2022/01/1000.001213.50213.50-1170-0.59%
洋基工程 相關文章
洋基工程 相關影音