長聖 (6712)-永興-水湳券商分點個股進出

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)

可現股當沖

股價
191.0
漲跌
▼1.0
漲幅
-0.52%
成交量
275張
產業
上櫃生技醫療類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長聖 (6712)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	0	195.00	193.00	0	644	0.00%
2024/06/17	1	197.50	0	0.00	196.00	1	661	0.15%
2024/06/04	0	0.00	1	199.00	199.00	-1	683	-0.15%
2024/06/03	0	0.00	0.1	200.50	203.50	-0.1	669	-0.01%
2024/05/17	1	203.00	0	0.00	201.00	1	748	0.13%
2024/05/14	1	190.50	0	0.00	191.00	1	752	0.13%
2024/05/09	0.1	201.50	1	200.00	200.00	-0.9	734	-0.12%
2024/04/19	1	200.00	0	0.00	200.00	1	693	0.14%
2024/04/17	0	0.00	1	205.50	206.00	-1	683	-0.15%
2024/04/15	1	209.00	0	0.00	209.00	1	680	0.15%
2024/03/27	0	0.00	1	219.00	218.50	-1	646	-0.15%
2024/03/13	1	205.50	0	0.00	204.00	1	547	0.18%
2024/03/11	1	205.00	0	0.00	205.50	1	546	0.18%
2024/03/07	0	0.00	20	214.65	215.50	-20	545	-3.66%
2024/03/05	0	0.00	5	226.50	221.00	-5	520	-0.96%
2024/03/04	0	0.00	5	226.00	225.00	-5	508	-0.98%
2024/02/29	17	225.12	0	0.00	220.00	17	478	3.55%
2024/02/27	0	0.00	0.1	220.00	220.50	-0.1	450	-0.03%
2024/02/26	13	218.85	0	0.00	216.50	13	424	3.06%
2024/02/16	2	197.50	0	0.00	197.50	2	366	0.55%
2024/01/17	1	192.00	0	0.00	192.50	1	486	0.21%
2024/01/05	0	0.00	1	199.00	198.50	-1	529	-0.19%
2023/12/22	1	193.00	0	0.00	192.50	1	622	0.16%
2023/12/20	0	0.00	1	193.50	193.00	-1	652	-0.15%
2023/12/14	1	197.00	0	0.00	194.00	1	680	0.15%
2023/12/11	0	0.00	1	196.00	194.00	-1	686	-0.15%
2023/12/06	0	0.00	0.1	199.50	198.50	-0.1	685	-0.01%
2023/11/13	1	192.50	0	0.00	191.50	1	736	0.14%
2023/10/27	0	0.00	1	204.50	206.00	-1	762	-0.13%
2023/10/20	0	0.00	0	199.00	199.00	0	748	0.00%
2023/10/05	0	0.00	0.4	206.00	206.00	-0.4	728	-0.05%
2023/10/03	0	0.00	1	203.00	198.00	-1	695	-0.14%
2023/09/26	0	0.00	1	199.00	195.50	-1	677	-0.15%
2023/09/11	2	196.75	0	0.00	195.50	2	650	0.31%
2023/09/06	0	0.00	0.8	202.00	202.00	-0.8	648	-0.12%
2023/09/05	0	0.00	6	198.33	199.50	-6	639	-0.94%
2023/09/04	1	202.00	0	0.00	196.50	1	636	0.16%
2023/08/31	1	194.50	0	0.00	193.50	1	606	0.16%
2023/08/21	0	0.00	0.1	192.00	193.00	-0.1	701	-0.01%
2023/08/14	0	0.00	1	176.00	176.00	-1	729	-0.14%
2023/08/09	1	193.50	1	195.00	193.50	0	927	0.00%
2023/08/08	0	0.00	0.1	193.50	192.50	-0.1	979	-0.01%
2023/07/28	1	192.50	0	0.00	192.50	1	1,071	0.09%
2023/07/18	0.1	196.00	0	0.00	192.50	0.1	1,275	0.01%
2023/07/13	0	0.00	1	191.50	190.50	-1	1,476	-0.07%
2023/06/29	0.9	195.61	0	0.00	197.00	0.9	1,708	0.05%
2023/06/27	1	194.00	0	0.00	193.00	1	1,730	0.06%
2023/06/08	0	0.00	1	196.50	193.50	-1	1,871	-0.05%
2023/05/31	0.1	196.00	0	0.00	198.00	0.1	1,956	0.01%
2023/05/29	0	0.00	1	188.50	191.50	-1	1,972	-0.05%
2023/05/24	1	215.00	0	0.00	215.00	1	1,937	0.05%
2023/05/22	1	217.00	1	216.00	216.50	0	1,938	0.00%
2023/05/18	1	213.00	1	216.50	213.00	0	2,045	0.00%
2023/05/17	1	214.00	0	0.00	214.00	1	2,134	0.05%
2023/05/16	0.1	214.00	1	218.00	214.50	-0.9	2,132	-0.04%
2023/05/12	2	217.00	1	220.50	216.50	1	1,981	0.05%
2023/05/11	1	216.50	0	0.00	216.50	1	1,956	0.05%
2023/05/03	0	0.00	1	220.50	219.00	-1	2,164	-0.05%
2023/04/25	0	0.00	1	220.00	219.00	-1	2,085	-0.05%
2023/04/24	2	216.50	0	0.00	217.00	2	2,070	0.10%
2023/04/21	0	0.00	2	215.50	211.00	-2	2,045	-0.10%
2023/04/20	7	238.86	0	0.00	227.50	7	1,978	0.35%
2023/04/19	0	0.00	4	226.63	230.00	-4	1,872	-0.21%
2023/04/18	3	222.50	1	222.50	221.50	2	1,796	0.11%
2023/04/17	0	0.00	1	221.00	220.50	-1	1,794	-0.06%
2023/04/14	1	217.00	0	0.00	217.00	1	1,804	0.06%
2023/04/13	0.1	222.00	0	0.00	221.00	0.1	1,816	0.01%
2023/04/12	0	0.00	2	217.75	219.00	-2	1,837	-0.11%
2023/04/11	1	214.50	0	0.00	214.50	1	1,850	0.05%
2023/04/10	0.1	217.50	0	0.00	216.00	0.1	1,891	0.01%
2023/04/06	4	219.13	4	222.50	218.00	0	1,927	0.00%
2023/03/31	0	0.00	2	219.50	216.50	-2	1,886	-0.11%
2023/03/30	0	0.00	0.1	211.00	211.00	-0.1	1,828	-0.01%
2023/03/24	0	0.00	1	203.50	214.00	-1	1,828	-0.05%
2023/03/23	1	203.00	1	204.50	203.00	0	1,787	0.00%
2023/03/22	1	199.00	1	200.50	200.00	0	1,789	0.00%
2023/03/17	2	191.50	0	0.00	202.00	2	1,825	0.11%
2023/03/15	1	196.50	1	197.50	196.50	0	1,959	0.00%
2023/03/14	1	194.50	1	196.50	194.50	0	2,006	0.00%
2023/03/03	2	210.75	0	0.00	208.50	2	2,127	0.09%
2023/03/02	1	209.50	1	211.50	211.50	0	2,172	0.00%
2023/02/24	1	216.50	0	0.00	214.00	1	2,270	0.04%
2023/02/22	1	219.00	0	0.00	219.00	1	2,385	0.04%
2023/02/21	0	0.00	2	219.25	218.50	-2	2,433	-0.08%
2023/02/20	2	217.75	1	221.00	217.00	1	2,438	0.04%
2023/02/17	0.1	220.50	0	0.00	220.00	0.1	2,427	0.00%
2023/02/16	2	225.50	0	0.00	224.50	2	2,393	0.08%
2023/02/15	0	0.00	1	233.00	230.50	-1	2,321	-0.04%
2023/02/07	2	233.00	0.1	230.50	236.00	1.9	2,042	0.09%
2023/02/06	3	228.00	11	226.77	225.00	-8	1,946	-0.41%
2023/02/01	1	217.50	0	0.00	217.50	1	1,855	0.05%
2023/01/30	0	0.00	2	208.25	209.50	-2	1,842	-0.11%
2023/01/17	1	206.00	0	0.00	206.00	1	1,848	0.05%
2023/01/12	1	206.00	0	0.00	206.50	1	1,878	0.05%
2022/12/27	0	0.00	1	219.50	219.50	-1	1,830	-0.05%
2022/12/22	0	0.00	1	201.00	204.50	-1	1,785	-0.06%
2022/12/21	1	198.50	1	200.00	198.50	0	1,796	0.00%
2022/12/19	1	205.50	1	208.50	205.50	0	1,801	0.00%
2022/12/16	1	205.50	0	0.00	205.50	1	1,812	0.06%
2022/12/09	1	215.50	0	0.00	211.50	1	1,820	0.05%
2022/12/05	0	0.00	1	209.50	214.00	-1	1,775	-0.06%
2022/12/02	1	207.50	0	0.00	207.50	1	1,792	0.06%
2022/12/01	0	0.00	2	208.75	211.50	-2	1,825	-0.11%
2022/11/29	1	202.50	0	0.00	203.50	1	2,001	0.05%
2022/11/25	1	205.50	0	0.00	205.50	1	2,159	0.05%
2022/11/24	2	222.00	2	218.00	219.00	0	2,163	0.00%
2022/11/17	0	0.00	2	206.50	211.50	-2	2,052	-0.10%
2022/11/10	1	188.50	0	0.00	185.00	1	2,205	0.05%
2022/11/08	1	188.00	0	0.00	187.50	1	2,217	0.05%
2022/11/07	0	0.00	2	191.00	192.00	-2	2,213	-0.09%
2022/11/01	1	189.00	1	190.00	191.00	0	2,216	0.00%
2022/10/31	0	0.00	1	178.50	183.50	-1	2,203	-0.05%
2022/10/28	1	175.00	0	0.00	175.00	1	2,223	0.04%
2022/10/27	0	0.00	1	175.00	180.00	-1	2,251	-0.04%
2022/10/25	1	172.50	0	0.00	172.50	1	2,311	0.04%
2022/10/24	2	180.75	0	0.00	175.00	2	2,304	0.09%
2022/10/19	0	0.00	1	182.50	180.00	-1	2,274	-0.04%
2022/10/18	2	182.00	0	0.00	180.00	2	2,270	0.09%
2022/10/17	1	172.50	1	174.00	175.50	0	2,250	0.00%
2022/10/14	0	0.00	1	175.50	177.00	-1	2,243	-0.04%
2022/10/13	1	171.00	0	0.00	171.00	1	2,232	0.04%
2022/10/12	1	179.00	0	0.00	178.50	1	2,213	0.05%
2022/10/07	0	0.00	1	194.00	195.00	-1	2,180	-0.05%
2022/10/06	0	0.00	1	191.00	191.00	-1	2,131	-0.05%
2022/10/05	1	187.50	0	0.00	187.50	1	2,124	0.05%
2022/10/04	0	0.00	2	193.00	194.00	-2	2,120	-0.09%
2022/09/29	2	194.75	0	0.00	191.50	2	2,090	0.10%
2022/09/26	2	207.50	1	203.50	203.00	1	2,031	0.05%
2022/09/23	0	0.00	1	206.00	207.00	-1	2,023	-0.05%
2022/09/22	0	0.00	1	214.50	217.50	-1	2,006	-0.05%
2022/09/21	0.1	215.50	0	0.00	214.50	0.1	1,995	0.01%
2022/09/20	1	218.00	1	220.50	220.50	0	1,985	0.00%
2022/09/19	1	216.00	1	219.50	219.00	0	1,984	0.00%
2022/09/16	1	222.00	0	0.00	217.50	1	1,971	0.05%
2022/09/15	0	0.00	1	224.50	224.00	-1	1,948	-0.05%
2022/09/14	2	227.00	0	0.00	222.50	2	1,913	0.10%
2022/09/13	2.1	228.71	1	228.50	227.00	1.1	1,880	0.06%
2022/09/06	2	253.50	0	0.00	249.00	2	1,708	0.12%
2022/09/05	2	276.50	0	0.00	258.00	2	1,596	0.13%
2022/09/02	1	244.50	1	246.50	254.00	0	1,468	0.00%
2022/09/01	0	0.00	0.1	239.00	243.50	-0.1	1,363	-0.01%
2022/08/30	0	0.00	2	208.00	214.00	-2	1,207	-0.17%
2022/08/29	2	213.50	0	0.00	209.00	2	1,187	0.17%
2022/08/26	0	0.00	2	214.50	212.50	-2	1,152	-0.17%
2022/08/25	1	208.00	2	207.50	215.50	-1	1,115	-0.09%
2022/08/24	2	207.25	3	208.00	208.50	-1	1,062	-0.09%
2022/08/23	2	203.75	2	209.00	202.50	0	1,011	0.00%
2022/08/22	3	203.17	2	206.25	206.00	1	954	0.10%
2022/08/18	2	186.00	2	188.50	184.00	0	830	0.00%
2022/08/17	0	0.00	1	183.00	183.00	-1	788	-0.13%
2022/08/16	1	180.00	1	182.00	180.00	0	773	0.00%
2022/08/12	1	177.00	0	0.00	177.00	1	753	0.13%
2022/08/11	0	0.00	1	181.00	180.50	-1	757	-0.13%
2022/08/03	2	184.00	0	0.00	180.00	2	715	0.28%
2022/08/02	1	183.00	2	186.50	186.00	-1	689	-0.14%
2022/08/01	3	175.50	1	174.50	173.50	2	653	0.31%
2022/07/29	1	166.50	0	0.00	165.00	1	646	0.15%
2022/06/23	0	0.00	1	177.00	177.00	-1	1,143	-0.09%
2022/06/02	1	179.00	0	0.00	176.00	1	1,072	0.09%
2022/05/30	0	0.00	1	171.00	172.00	-1	1,077	-0.09%
2022/05/27	0	0.00	1	165.00	165.50	-1	1,077	-0.09%
2022/05/26	1	169.00	0	0.00	165.00	1	1,079	0.09%
2022/05/25	1	164.00	1	165.00	163.50	0	1,083	0.00%
2022/05/12	0	0.00	1	197.50	190.00	-1	1,120	-0.09%
2022/04/28	1	202.00	0	0.00	199.00	1	1,070	0.09%
2022/04/13	0	0.00	1	218.50	221.00	-1	785	-0.13%
2022/04/12	0	0.00	15	221.00	216.00	-15	777	-1.93%
2022/04/06	1	216.00	0	0.00	221.00	1	670	0.15%
2022/03/30	0	0.00	0.1	203.00	202.50	-0.1	574	-0.02%
2022/03/10	0	0.00	1	195.50	196.00	-1	572	-0.17%
2022/03/08	1	193.00	0	0.00	193.00	1	581	0.17%
2022/03/07	0.1	197.00	0	0.00	193.00	0.1	585	0.02%
2022/01/05	0	0.00	0.2	210.95	210.50	-0.2	742	-0.03%
2021/11/30	0	0.00	3	227.17	226.00	-3	699	-0.43%
2021/11/24	0	0.00	5	240.00	240.00	-5	657	-0.76%
2021/11/11	10	200.00	0	0.00	195.00	10	514	1.95%
2021/11/10	10	204.00	0	0.00	201.00	10	507	1.97%
2021/10/14	1	256.50	0	0.00	256.50	1	431	0.23%
2021/08/17	0	0.00	1	283.00	281.00	-1	422	-0.24%
2021/08/16	1	298.00	0	0.00	287.00	1	420	0.24%
2021/08/05	0	0.00	2	299.00	294.50	-2	447	-0.45%
2021/08/04	2	304.50	0	0.00	300.00	2	456	0.44%
2021/07/23	2	312.25	0	0.00	305.50	2	481	0.42%
2021/07/22	1	327.00	0	0.00	299.50	1	474	0.21%
2021/07/21	1	326.00	3	339.17	326.50	-2	464	-0.43%
2021/07/13	0.1	343.50	0	0.00	344.00	0.1	459	0.02%
2021/06/29	0.1	425.00	0	0.00	415.00	0.1	506	0.02%
2021/06/28	0	0.00	0.1	440.50	427.50	-0.1	523	-0.02%
2021/06/24	0.1	416.50	0	0.00	415.00	0.1	551	0.02%
2021/05/28	0	0.00	0.1	464.70	470.00	-0.1	870	-0.01%
2021/05/26	0	0.00	0.1	449.50	475.00	-0.1	860	-0.01%
2021/05/20	0	0.00	0.1	443.50	426.00	-0.1	882	-0.01%
2021/05/06	0	0.00	1	388.00	385.00	-1	936	-0.11%
2021/05/05	0.1	389.10	0	0.00	381.00	0.1	938	0.01%
2021/05/04	1	414.94	1	431.00	410.00	0	942	0.00%
2021/05/03	1.1	435.14	0	0.00	432.00	1.1	950	0.11%
2021/04/26	0	0.00	0.1	444.00	439.00	-0.1	1,023	-0.01%
2021/04/20	0.1	420.00	0	0.00	426.00	0.1	1,073	0.01%
2021/04/19	0.1	452.00	0	0.00	444.00	0.1	1,062	0.00%
2021/04/13	0	0.00	1	441.00	440.00	-1	1,047	-0.10%
2021/04/06	1	487.50	1	500.00	487.00	0	1,000	0.00%
2021/03/29	0	0.00	1.3	437.15	463.00	-1.3	945	-0.14%
2021/03/26	1	416.00	0	0.00	421.00	1	925	0.11%
2021/03/23	1	454.50	0	0.00	375.50	1	878	0.11%
2021/03/22	0	0.00	1	427.00	417.00	-1	844	-0.12%
2021/03/15	0.3	357.65	0	0.00	355.50	0.3	764	0.04%
2021/03/09	1	332.00	0	0.00	346.50	1	673	0.15%
2021/03/08	0	0.00	2	344.00	343.00	-2	645	-0.31%
2021/03/02	1	261.50	1	265.00	259.50	0	538	0.00%
2021/02/24	1	254.50	0	0.00	257.50	1	517	0.19%
2021/02/22	0	0.00	1	262.00	263.50	-1	494	-0.20%
2021/02/19	1	257.50	0	0.00	256.00	1	482	0.21%
2021/02/05	1	247.00	0	0.00	245.00	1	429	0.23%
2021/02/04	0	0.00	1	247.00	250.00	-1	419	-0.24%
2021/01/29	1	228.50	1	233.50	226.00	0	368	0.00%
2021/01/28	1	222.50	0	0.00	228.00	1	361	0.28%
2021/01/27	0	0.00	1	231.50	228.00	-1	354	-0.28%
2021/01/26	1	228.50	0	0.00	222.50	1	344	0.29%
2021/01/21	1	234.00	1	236.50	236.00	0	291	0.00%