台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)
可現股當沖
  • 股價
    354.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.28%
  • 成交量
    229
  • 產業
    上櫃 半導體類股
  • 176人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
昇佳電子 (6732)籌碼相關-永興-水湳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永興-水湳 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2100.001332.00332.50-1550-0.18%
2024/05/0600.002347.00341.50-2664-0.30%
2024/05/032355.7500.00346.5026780.29%
2024/04/2200.001327.50321.00-1712-0.14%
2024/04/1900.001341.00327.00-1727-0.14%
2024/04/021418.5000.00424.5017380.14%
2024/03/011470.0000.00473.0018690.12%
2024/01/051423.5000.00423.5011,3980.07%
2024/01/021424.0000.00428.5011,4430.07%
2023/11/221487.0000.00485.5011,5180.07%
2023/11/151476.501479.00476.0001,4090.00%
2023/11/141478.5000.00488.0011,3820.07%
2023/11/082514.0000.00511.0021,3010.15%
2023/09/2600.001398.00394.50-1817-0.12%
2023/09/1800.002383.00385.50-2770-0.26%
2023/09/072367.0000.00365.5026700.30%
2023/09/061379.0000.00377.0016720.15%
2023/09/0400.003363.33376.00-3625-0.48%
2023/09/012342.002348.00342.0006060.00%
2023/08/3100.002335.00335.00-2580-0.34%
2023/08/082322.0000.00321.0026380.31%
2023/08/071331.0000.00331.0016370.16%
2023/08/0400.005334.70339.00-5633-0.79%
2023/08/0200.001312.00320.00-1609-0.16%
2023/07/211302.5000.00303.0016800.15%
2023/07/181306.0000.00306.5017250.14%
2023/07/1400.002321.50317.00-2748-0.27%
2023/07/1300.001317.50316.00-1759-0.13%
2023/07/062332.0000.00327.0029240.22%
2023/06/301323.5000.00325.0019750.10%
2023/06/071335.5000.00337.5011,0060.10%
2023/04/271330.0000.00328.5011,1670.09%
2023/04/254356.2500.00353.5041,1220.36%
2023/04/1100.004386.13396.00-4846-0.47%
2023/03/212374.0000.00372.5026740.30%
2023/03/1700.001385.00390.00-1642-0.16%
2023/03/131350.0000.00362.0015820.17%
2023/03/091378.0000.00378.5015560.18%
2023/03/0700.003384.67373.00-3486-0.62%
2022/07/0100.002257.25261.00-2226-0.88%
2022/05/1200.001314.00310.00-1186-0.54%
2022/05/101302.0000.00309.0011800.55%
2022/05/0600.001330.50325.50-1165-0.60%
2022/05/051349.5000.00341.5011600.62%
2022/04/271340.0000.00349.5011550.64%
2022/04/251377.5000.00368.0011520.65%
2022/04/1100.001423.00420.00-1161-0.62%
2022/03/2100.001434.00434.00-1187-0.53%
2022/03/161425.0000.00428.5011990.50%
2022/03/1500.001414.00409.00-1201-0.50%
2022/03/081398.0000.00391.0012150.46%
2022/01/071495.0000.00490.5013540.28%
2022/01/061498.0000.00505.0013560.28%
2022/01/031518.0000.00518.0013730.27%
2021/11/3000.001499.50500.00-1424-0.24%
2021/11/2300.001519.00517.00-1429-0.23%
2021/10/281589.0000.00598.0014880.20%
2021/10/121522.001516.00517.0005490.00%
2021/10/041557.0000.00557.0015290.19%
2021/09/3000.001581.00582.00-1524-0.19%
2021/09/291605.0000.00582.0015080.20%
2021/09/151670.0000.00653.0014910.20%
2021/08/101772.0000.00776.0014590.22%
2021/07/2900.002788.50786.00-2405-0.49%
2021/07/281735.0000.00737.0013890.26%
2021/07/2300.002754.00755.00-2374-0.53%
2021/07/201670.0000.00663.0013470.29%
2021/07/0700.001.2692.77693.00-1.2347-0.34%
2021/06/241700.0000.00697.0013700.27%
2021/06/2100.002717.00722.00-2361-0.55%
2021/06/152689.0000.00681.0023530.57%
2021/06/1000.004714.50717.00-4332-1.20%
2021/05/1700.001540.00522.00-1337-0.30%
2021/05/141579.0000.00558.0013310.30%
2021/05/121594.0000.00594.0013200.31%
2021/04/291710.0000.00709.0013730.27%
2021/04/2000.002758.50754.00-2427-0.47%
2021/04/161724.0000.00724.0014430.23%
2021/04/141725.0000.00715.0014510.22%
2021/04/122742.5000.00734.0024630.43%
2021/04/0900.003766.67761.00-3465-0.64%
2021/04/011750.0000.00744.0014560.22%
2021/03/3100.001748.00748.00-1457-0.22%
2021/03/291730.0000.00734.0014710.21%
2021/03/0900.001716.00701.00-1517-0.19%
2021/03/031697.0000.00706.0015020.20%
2021/02/2600.001768.00766.00-1485-0.21%
2021/02/041722.0000.00722.0015180.19%
2021/02/011720.0000.00717.0015320.19%
2021/01/261785.0000.00774.0015270.19%
2021/01/2200.004794.50791.00-4513-0.78%
2020/12/241698.0000.00697.0014460.22%
2020/12/0900.001674.00675.00-1452-0.22%
2020/12/031701.0000.00703.0014650.21%
2020/11/191755.0000.00755.0016470.15%
2020/11/171780.003773.67774.00-2675-0.30%
2020/11/021690.0000.00696.0017240.14%
2020/10/191761.0000.00777.0018170.12%
2020/10/081838.0000.00830.0018580.12%
2020/10/071830.0000.00825.0018650.12%
2020/10/0600.003860.67859.00-3865-0.35%
2020/09/222800.5000.00800.0029430.21%
2020/09/181845.0000.00856.0019460.11%
2020/09/1700.001868.00860.00-1958-0.10%
2020/09/1500.001825.00825.00-1959-0.10%
2020/09/111786.0000.00790.0019600.10%
2020/09/101825.0000.00788.0019640.10%
2020/09/0100.000.2921.00926.00-0.2998-0.02%
2020/08/271921.002935.50907.00-1976-0.10%
2020/08/2500.001870.00864.00-1907-0.11%
2020/08/241817.0000.00827.0018780.11%
2020/08/2100.002770.00766.00-2855-0.23%
2020/08/202744.5000.00722.0028480.24%
2020/08/1800.000.4804.00805.00-0.4831-0.04%
2020/08/1700.001832.00828.00-1826-0.12%
2020/08/1400.001810.00805.00-1820-0.12%
2020/08/111788.000.2780.00785.000.88150.10%
2020/08/101780.0000.00773.0018090.12%
2020/08/052848.503835.00832.00-1791-0.13%
2020/08/0400.001805.00800.00-1778-0.13%
2020/08/031833.001818.00796.0007740.00%
2020/07/312776.003793.33811.00-1758-0.13%
2020/07/2300.001770.00765.00-1706-0.14%
2020/07/212700.0000.00687.0026700.30%
2020/07/171751.001742.00742.0006420.00%
2020/07/091877.001862.00859.0005770.00%
2020/07/082886.0000.00878.0025610.36%
2020/07/071954.001944.00927.0005400.00%
2020/07/021885.0000.00878.0015010.20%
2020/06/1600.001940.00965.00-1404-0.25%
2020/06/101945.0000.00940.0013430.29%
昇佳電子 相關文章
昇佳電子 相關影音