台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)
可現股當沖
  • 股價
    138.0
  • 漲跌
    ▲10.0
  • 漲幅
    +7.81%
  • 成交量
    12,576
  • 產業
    上市 航運類股
  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
龍德造船 (6753)籌碼相關-永興-水湳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永興-水湳 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/254135.509135.78138.00-53,058-0.16%
2024/06/2400.005131.00128.00-52,897-0.17%
2024/06/214123.7500.00123.5042,8580.14%
2024/06/1900.006131.25126.00-63,101-0.19%
2024/06/1200.001118.50118.50-13,333-0.03%
2024/06/051118.502119.50120.50-13,285-0.03%
2024/05/233118.676121.33117.50-33,182-0.09%
2024/05/224116.2500.00116.5043,1140.13%
2024/05/212118.0000.00118.0023,0910.06%
2024/05/1700.001128.50125.50-13,022-0.03%
2024/05/161126.001125.00127.0002,9770.00%
2024/05/151140.001125.50125.5002,8970.00%
2024/05/1300.001123.00123.50-12,466-0.04%
2024/05/0800.003118.00118.00-32,332-0.13%
2024/05/033113.0000.00113.5032,2660.13%
2024/04/251123.0000.00120.0012,1770.05%
2024/04/2400.0010122.00121.00-102,112-0.47%
2024/04/222111.0000.00111.0022,0480.10%
2024/04/1800.008119.88117.00-81,956-0.41%
2024/04/1617114.5300.00114.50171,8480.92%
2024/04/151128.501132.00126.5001,7540.00%
2024/04/113124.8300.00124.5031,6270.18%
2024/04/1000.001140.00136.50-11,499-0.07%
2024/04/088132.2500.00130.0081,3960.57%
2024/04/0300.001132.50132.50-11,349-0.07%
2024/03/271120.5000.00120.5011,1800.08%
2024/03/2611118.2300.00117.50111,1360.97%
2024/03/256117.008117.50120.00-21,061-0.19%
2024/03/2218113.3925115.80109.50-7877-0.80%
2024/03/216110.009110.83112.00-3726-0.41%
2024/03/203103.0000.00103.0035740.52%
2024/01/0400.00184.6084.20-1378-0.26%
2023/11/2400.00286.9088.00-2430-0.46%
2023/08/011117.0000.00116.5011,2070.08%
2023/07/1000.006103.50103.50-61,582-0.38%
2023/07/0700.002107.00107.00-21,647-0.12%
2023/07/0600.003103.00105.50-31,694-0.18%
2023/06/2900.001103.00104.00-11,925-0.05%
2023/06/261104.0000.00104.0012,1920.05%
2023/06/211104.0000.00104.0012,2020.05%
2023/06/201104.5000.00104.5012,2170.05%
2023/06/1900.002106.50106.50-22,226-0.09%
2023/06/162104.0000.00104.0022,2500.09%
2023/06/152101.502106.00106.0002,3110.00%
2023/06/1400.002104.00104.00-22,363-0.08%
2023/06/1200.003116.00116.00-32,354-0.13%
2023/06/0900.001118.00119.50-12,367-0.04%
2023/06/0800.002118.00118.00-22,413-0.08%
2023/06/0100.002118.00117.50-22,498-0.08%
2023/05/3100.001117.50117.00-12,512-0.04%
2023/05/2900.002119.00119.00-22,519-0.08%
2023/05/2600.005117.00117.00-52,519-0.20%
2023/05/2400.001125.50127.00-12,520-0.04%
2023/05/2300.001120.00121.50-12,500-0.04%
2023/05/1900.005117.00115.50-52,506-0.20%
2023/05/182119.002118.00117.5002,5100.00%
2023/05/171120.5000.00120.0012,5190.04%
2023/05/155120.0000.00115.0052,5440.20%
2023/05/101122.5000.00122.5012,6080.04%
2023/05/082123.0000.00123.0022,6160.08%
2023/05/042124.7500.00124.0022,5960.08%
2023/05/033129.0000.00128.0032,5720.12%
2023/05/023130.1710131.50130.00-72,553-0.27%
2023/04/271126.501128.00129.0002,4450.00%
2023/04/264124.6300.00126.0042,4110.17%
2023/04/2500.001132.00129.50-12,376-0.04%
2023/04/241126.501127.00126.5002,3120.00%
2023/04/211115.504128.50129.00-32,277-0.13%
2023/04/2010124.001126.50121.0092,1940.41%
2023/04/196132.0800.00128.5062,1560.28%
2023/04/188135.7500.00133.5082,1060.38%
2023/04/1711139.5000.00140.00112,0540.54%
2023/04/1412136.4600.00138.00122,0020.60%
2023/04/136142.831142.50140.0051,9440.26%
2023/04/123119.3315129.07136.00-121,844-0.65%
2023/04/119123.5010126.00124.00-11,763-0.06%
2023/04/101129.5000.00132.0011,6890.06%
2023/04/078135.1900.00136.5081,6330.49%
2023/04/0600.003123.83127.50-31,533-0.20%
2023/03/313110.3300.00116.0031,4820.20%
2023/03/304112.2500.00113.0041,4340.28%
2023/03/2915109.2000.00114.00151,3801.09%
2023/03/282101.001106.00106.0011,2910.08%
2023/03/20189.9000.0090.5011,0470.10%
2023/03/1700.00187.7087.70-1982-0.10%
2023/03/16179.8000.0079.8019140.11%
2023/03/10186.3000.0087.1017880.13%
龍德造船 相關文章
龍德造船 相關影音