• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)
可現股當沖
  • 股價
    147.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.67%
  • 成交量
    1,207張
  • 產業
    上市 運動休閒

  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
志強-KY (6768)籌碼相關－永興-水湳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳 券商分點個股進出

永興-水湳 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221148.0000.00147.5011,7730.06%
2024/11/211151.001148.50148.5001,7560.00%
2024/11/201147.501146.50149.5001,7430.00%
2024/11/1900.003147.33148.50-31,724-0.17%
2024/11/153137.002138.50137.0011,6190.06%
2024/11/143151.3300.00147.0031,4980.20%
2024/11/1300.002151.00147.00-21,408-0.14%
2024/11/122145.0000.00142.5021,3180.15%
2024/11/111143.001146.50146.5001,2650.00%
2024/11/071147.001144.50144.5001,1840.00%
2024/11/0600.001145.50146.00-11,113-0.09%
2024/11/053141.171144.50139.0029590.21%
2024/11/042132.502136.50143.5008800.00%
2024/11/0100.002124.75130.50-2760-0.26%
2024/10/302116.5000.00119.0026970.29%
2024/10/221112.501110.50113.0007490.00%
2024/10/211114.002117.25114.00-1748-0.13%
2024/10/181114.0000.00112.5017260.14%
2024/10/171114.001116.50112.5007070.00%
2024/10/161112.0000.00112.0016830.15%
2024/10/08198.0000.0099.5016150.16%
2024/10/073103.0000.00100.0036110.49%
2024/08/27383.0000.0084.0035130.58%
2024/08/0500.00197.7094.00-1673-0.15%
2024/08/0100.001104.00104.00-1690-0.14%
2024/07/313101.833101.33101.0006860.00%
2024/07/292100.5000.0098.0026710.30%
2024/07/2600.00293.4097.50-2633-0.32%
2024/07/19388.4000.0089.1036260.48%
2024/07/18385.4000.0087.0036410.47%
2024/07/161083.7900.0083.60106441.55%
2024/05/2900.00397.4096.60-3615-0.49%
2024/05/2700.00197.0094.90-1600-0.17%
2024/05/2400.00396.3096.40-3598-0.50%
2024/05/2000.00894.5095.90-8583-1.37%
2024/05/1600.00197.8098.60-1548-0.18%
2024/05/1500.00194.6094.90-1518-0.19%
2024/05/14193.3000.0093.0015000.20%
2024/05/08188.9000.0089.8014420.23%
2024/02/2600.00273.4072.70-2132-1.51%
2024/02/16867.9000.0068.108898.92%
2024/02/15468.0000.0067.904874.55%
2023/06/2900.00168.0068.00-1173-0.58%
2023/03/28270.3000.0070.1023830.52%
2023/03/17169.5000.0069.8015100.20%
2022/12/08178.1000.0078.5019280.11%
2022/11/17182.30482.1082.20-31,107-0.27%
2022/11/16384.1000.0081.4031,0920.27%
2022/10/20373.7000.0072.6038780.34%
2022/08/1000.00273.7074.00-2494-0.40%
2022/08/08272.0000.0071.5024750.42%
2022/06/1700.00176.2075.80-1335-0.30%
2022/06/10181.80182.4080.5002590.00%
2022/06/0900.00181.1082.00-1198-0.50%
2022/06/0800.00176.0076.40-1111-0.90%
2022/06/0100.00173.4073.00-196-1.03%
2021/06/30276.3000.0076.0025810.34%
2021/05/2800.00176.7074.60-1898-0.11%
2021/05/2500.00173.7073.70-1965-0.10%
2021/05/0700.00573.8073.30-51,478-0.34%
2021/05/0600.00473.8374.10-41,599-0.25%
2021/05/05471.5000.0074.1041,7380.23%
2021/04/28374.30674.3074.60-32,610-0.11%
2021/04/23374.5000.0074.3035,2100.06%
2021/04/22985.62280.4579.9078,2890.08%
志強-KY 相關文章
志強-KY 相關影音