志強-KY (6768)-永興-水湳券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(6768)

可現股當沖

志強-KY (6768)籌碼相關－永興-水湳券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	3	97.40	96.60	-3	615	-0.49%
2024/05/27	0	0.00	1	97.00	94.90	-1	600	-0.17%
2024/05/24	0	0.00	3	96.30	96.40	-3	598	-0.50%
2024/05/20	0	0.00	8	94.50	95.90	-8	583	-1.37%
2024/05/16	0	0.00	1	97.80	98.60	-1	548	-0.18%
2024/05/15	0	0.00	1	94.60	94.90	-1	518	-0.19%
2024/05/14	1	93.30	0	0.00	93.00	1	500	0.20%
2024/05/08	1	88.90	0	0.00	89.80	1	442	0.23%
2024/02/26	0	0.00	2	73.40	72.70	-2	132	-1.51%
2024/02/16	8	67.90	0	0.00	68.10	8	89	8.92%
2024/02/15	4	68.00	0	0.00	67.90	4	87	4.55%
2023/06/29	0	0.00	1	68.00	68.00	-1	173	-0.58%
2023/03/28	2	70.30	0	0.00	70.10	2	383	0.52%
2023/03/17	1	69.50	0	0.00	69.80	1	510	0.20%
2022/12/08	1	78.10	0	0.00	78.50	1	928	0.11%
2022/11/17	1	82.30	4	82.10	82.20	-3	1,107	-0.27%
2022/11/16	3	84.10	0	0.00	81.40	3	1,092	0.27%
2022/10/20	3	73.70	0	0.00	72.60	3	878	0.34%
2022/08/10	0	0.00	2	73.70	74.00	-2	494	-0.40%
2022/08/08	2	72.00	0	0.00	71.50	2	475	0.42%
2022/06/17	0	0.00	1	76.20	75.80	-1	335	-0.30%
2022/06/10	1	81.80	1	82.40	80.50	0	259	0.00%
2022/06/09	0	0.00	1	81.10	82.00	-1	198	-0.50%
2022/06/08	0	0.00	1	76.00	76.40	-1	111	-0.90%
2022/06/01	0	0.00	1	73.40	73.00	-1	96	-1.03%
2021/06/30	2	76.30	0	0.00	76.00	2	581	0.34%
2021/05/28	0	0.00	1	76.70	74.60	-1	898	-0.11%
2021/05/25	0	0.00	1	73.70	73.70	-1	965	-0.10%
2021/05/07	0	0.00	5	73.80	73.30	-5	1,478	-0.34%
2021/05/06	0	0.00	4	73.83	74.10	-4	1,599	-0.25%
2021/05/05	4	71.50	0	0.00	74.10	4	1,738	0.23%
2021/04/28	3	74.30	6	74.30	74.60	-3	2,610	-0.11%
2021/04/23	3	74.50	0	0.00	74.30	3	5,210	0.06%
2021/04/22	9	85.62	2	80.45	79.90	7	8,289	0.08%