• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)
可現股當沖
  • 股價
    19.95
  • 漲跌
    ▲1.80
  • 漲幅
    +9.92%
  • 成交量
    82,858張
  • 產業
    上市 半導體類股

  • 938人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
力積電 (6770)籌碼相關－永興-水湳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳 券商分點個股進出

永興-水湳 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22519.902919.9219.95-2417,208-0.14%
2025/01/21518.15318.1518.15216,3400.01%
2025/01/2000.001116.5016.50-1116,338-0.07%
2025/01/1710114.4221115.0315.00-11016,305-0.67% 大買/大賣/鉅額交易
2025/01/1611114.4900.0014.4511116,3080.68% 大買/鉅額交易
2025/01/151914.186414.2014.30-4516,264-0.28%
2025/01/14314.103414.0914.10-3116,248-0.19%
2025/01/13513.7315313.6513.65-14816,207-0.91% 大賣/鉅額交易
2025/01/101914.271514.3014.20415,9580.03%
2025/01/0910514.811514.3014.309016,0170.56% 大買/
2025/01/0813015.177115.1515.155915,6500.38% 大買/
2025/01/0712915.852415.2015.2010515,6020.67% 大買/鉅額交易
2025/01/06515.901815.8415.85-1315,349-0.08%
2025/01/031015.651016.0015.60015,2740.00%
2025/01/02715.89815.8515.70-115,289-0.01%
2024/12/311015.84815.8415.90215,2640.01%
2024/12/27616.28616.4316.55015,4220.00%
2024/12/261016.651016.6816.50015,4080.00%
2024/12/252616.722516.8516.60115,7310.01%
2024/12/244116.674216.6716.75-115,499-0.01%
2024/12/20515.5000.0015.30514,7580.03%
2024/12/19115.35915.7415.75-814,570-0.05%
2024/12/18715.251415.5015.65-714,354-0.05%
2024/12/172115.182015.2515.10114,0770.01%
2024/12/161015.5000.0015.051013,9350.07%
2024/12/134515.326015.1315.05-1513,666-0.11%
2024/12/1214015.9913815.6515.55213,1890.02% 大買/大賣/
2024/12/114516.253016.4715.751513,0020.12%
2024/12/102516.852617.0916.70-112,587-0.01%
2024/12/091016.681016.8516.65012,6060.00%
2024/12/0600.00316.8516.80-312,657-0.02%
2024/12/051116.80517.0516.70612,7560.05%
2024/12/041516.851517.0517.10012,9720.00%
2024/12/03616.801616.8316.85-1013,242-0.08%
2024/12/02217.1500.0016.65213,2620.02%
2024/11/293616.7619316.9016.95-15713,237-1.19% 大賣/鉅額交易
2024/11/282116.68617.0016.601513,1220.11%
2024/11/279717.461517.2217.158212,7920.64%
2024/11/26517.5010917.9317.95-10412,528-0.83% 大賣/鉅額交易
2024/11/25217.658117.6017.60-7912,385-0.64%
2024/11/223317.663117.6017.60212,2610.02%
2024/11/215817.71817.7017.755012,1550.41%
2024/11/20517.7600.0017.70512,0760.04%
2024/11/19418.0330.218.2018.05-26.212,071-0.22%
2024/11/181618.151518.0518.15112,0500.01%
2024/11/151117.901117.7717.90011,9950.00%
2024/11/14717.501517.4917.45-812,022-0.07%
2024/11/125017.922017.8017.803011,9350.25%
2024/11/11518.20918.2818.20-411,818-0.03%
2024/11/0800.001218.8818.70-1211,783-0.10%
2024/11/07518.936518.8119.00-6011,932-0.50%
2024/11/0600.003118.3718.30-3111,861-0.26%
2024/11/05518.1000.0018.05511,9660.04%
2024/11/04218.58118.4518.35112,3310.01%
2024/11/01418.144018.3318.40-3612,792-0.28%
2024/10/304418.1800.0018.004412,6880.35%
2024/10/292118.5700.0018.552112,5050.17%
2024/10/283318.91419.0019.002912,3790.23%
2024/10/2510019.533519.3019.306512,1160.54%
2024/10/242719.75519.8519.702211,9930.18%
2024/10/236020.2600.0020.006011,9760.50%
2024/10/225020.055820.1020.05-811,810-0.07%
2024/10/185820.2300.0019.905812,3310.47%
2024/10/154120.253120.2220.251013,6730.07%
2024/10/145020.1000.0020.155013,9770.36%
2024/10/09620.25220.1020.10414,2530.03%
2024/10/08120.502020.5520.55-1914,321-0.13%
2024/10/07220.752020.7020.70-1814,512-0.12%
2024/10/043020.5000.0020.603014,6420.20%
2024/10/014921.121721.1520.903214,6050.22%
2024/09/305021.472021.4821.603014,6120.21%
2024/09/272021.804721.7822.00-2714,598-0.18%
2024/09/26521.4600.0021.15514,4070.03%
2024/09/241020.832020.7820.85-1014,715-0.07%
2024/09/231220.8500.0020.801214,8180.08%
2024/09/20620.800.620.8020.705.414,9800.04%
2024/09/18320.6000.0020.50315,2960.02%
2024/09/1600.00120.6520.80-115,572-0.01%
2024/09/13820.44720.4020.50116,2690.01%
2024/09/12520.40620.5920.35-116,823-0.01%
2024/09/11120.202019.9520.00-1917,402-0.11%
2024/09/101519.951819.7519.65-318,806-0.02%
2024/09/092119.801519.9020.00619,3790.03%
2024/09/051020.381020.5520.35020,2940.00%
2024/09/043319.731119.8019.802220,4300.11%
2024/09/03721.09221.3020.70520,2950.02%
2024/09/021121.3800.0021.151120,3060.05%
2024/08/3000.001021.6021.60-1020,446-0.05%
2024/08/29321.3000.0021.50320,5950.01%
2024/08/28721.5000.0021.55720,8830.03%
2024/08/2200.00122.0021.85-126,3120.00%
2024/08/2100.00121.7021.75-126,7170.00%
2024/08/20322.10322.0522.00027,0980.00%
2024/08/161022.2000.0022.051028,1220.04%
2024/08/15121.9000.0021.95128,1800.00%
2024/08/1400.002022.3022.20-2028,468-0.07%
2024/08/13621.8300.0021.85628,9850.02%
2024/08/1200.000.422.1022.00-0.430,1730.00%
2024/08/071721.21421.1521.301330,5720.04%
2024/08/0625.520.1300.0020.3525.530,5110.08%
2024/08/051821.47321.1820.951530,2420.05%
2024/08/022023.28123.5523.201929,8490.06%
2024/08/0100.00223.7523.75-230,042-0.01%
2024/07/30522.5400.0023.00532,0220.02%
2024/07/29422.89123.0522.75332,2950.01%
2024/07/26122.9500.0023.15132,3890.00%
2024/07/23823.3500.0023.30832,6330.02%
2024/07/22923.1300.0023.20932,8650.03%
2024/07/194.523.7800.0023.704.532,8320.01%
2024/07/182924.0400.0024.152932,8850.09%
2024/07/174024.6000.0024.754032,6060.12%
2024/07/16225.95326.0025.65-132,0210.00%
2024/07/151425.8400.0025.751432,4860.04%
2024/07/12526.7000.0026.45532,6580.02%
2024/07/1100.00226.6026.65-233,031-0.01%
2024/07/10626.1900.0026.15633,2200.02%
2024/07/091326.2300.0026.451333,3050.04%
2024/07/082326.84326.8026.752033,1480.06%
2024/07/0400.00127.2026.95-133,2160.00%
2024/07/03427.00227.0026.90233,1400.01%
2024/07/021626.8900.0026.701633,1780.05%
2024/06/272026.0800.0026.102032,6630.06%
2024/06/261326.26326.3526.351032,6440.03%
2024/06/252026.64326.4526.551732,8570.05%
2024/06/2418.827.013126.8526.85-12.232,973-0.04%
2024/06/21527.441927.5427.60-1432,873-0.04%
2024/06/20927.571527.5427.60-632,642-0.02%
2024/06/191127.23726.9026.70431,9810.01%
2024/06/184127.864727.5627.55-631,540-0.02%
2024/06/173627.654127.7327.80-531,009-0.02%
2024/06/141326.577.326.5126.705.729,6450.02%
2024/06/1300.00526.4926.20-529,075-0.02%
2024/06/1200.001025.2025.25-1028,390-0.04%
2024/06/1100.001025.3725.20-1028,221-0.04%
2024/06/0700.00324.8024.75-328,038-0.01%
2024/06/051624.0800.0024.301627,9050.06%
2024/06/041024.30124.3524.25928,1200.03%
2024/06/03224.908.125.1624.75-6.128,089-0.02%
2024/05/311724.8700.0024.901727,9000.06%
2024/05/301025.40425.4525.40623,6660.03%
2024/05/2900.001026.1025.80-1023,575-0.04%
2024/05/281126.0100.0026.351123,5380.05%
2024/05/27425.86825.8825.95-423,450-0.02%
2024/05/241225.7000.0025.651223,2310.05%
2024/05/23426.55626.5626.55-222,891-0.01%
2024/05/22226.15226.2326.15022,4920.00%
2024/05/21225.55225.6025.55022,1210.00%
2024/05/202525.611225.5325.451322,0520.06%
2024/05/171026.354.125.7625.655.921,7940.03%
2024/05/1600.001525.8026.45-1521,266-0.07%
2024/05/15224.50224.6024.70020,1390.00%
2024/05/141224.851224.8324.85019,9500.00%
2024/05/13224.001024.0024.10-819,785-0.04%
2024/05/10524.2000.0024.35519,8690.03%
2024/05/09324.88324.8524.75019,8250.00%
2024/05/08524.42624.5024.70-119,824-0.01%
2024/05/0700.00724.7224.70-719,794-0.04%
2024/05/067725.54725.3925.207019,5120.36%
2024/05/035925.402525.3625.353418,9880.18%
2024/05/02123.70623.5823.60-517,609-0.03%
2024/04/3000.00322.9322.85-317,343-0.02%
2024/04/2900.00823.0023.20-817,231-0.05%
2024/04/26522.46122.4022.15417,1180.02%
2024/04/25422.0900.0021.95416,9320.02%
2024/04/24822.513.622.7322.604.416,8720.03%
2024/04/22622.23722.0821.70-116,877-0.01%
2024/04/192622.331122.2022.201516,5920.09%
2024/04/181023.1600.0023.051016,1620.06%
2024/04/171523.6800.0023.651515,8320.09%
2024/04/161524.22124.2024.151415,5710.09%
2024/04/15424.933.624.9625.000.415,5620.00%
2024/04/12925.23125.2025.20816,3640.05%
2024/04/11525.45125.4525.40418,3210.02%
2024/04/10326.1011.826.0325.95-8.818,252-0.05%
2024/04/09225.7000.0025.60218,2860.01%
2024/04/08125.30225.2525.20-118,402-0.01%
2024/04/03725.4700.0025.40718,2740.04%
2024/04/02125.9500.0025.90118,1960.01%
2024/04/01526.02326.1525.95218,3300.01%
2024/03/29325.80325.9525.80018,2480.00%
2024/03/281725.292225.6525.90-518,140-0.03%
2024/03/2726.825.711025.7025.7016.817,8570.09%
2024/03/261926.1800.0026.051917,6540.11%
2024/03/25926.3800.0026.35917,5550.05%
2024/03/20826.7600.0026.60817,8090.04%
2024/03/19127.05127.0526.95017,9190.00%
2024/03/1800.001026.5826.80-1018,261-0.05%
2024/03/15826.3600.0026.30818,3380.04%
2024/03/13626.81726.6826.60-117,989-0.01%
2024/03/12126.851027.0027.15-917,841-0.05%
2024/03/08427.16427.0326.95017,7560.00%
2024/03/07526.750.126.8026.604.917,4240.03%
2024/03/061226.85526.8526.80717,3510.04%
2024/03/051027.34627.4327.10417,4410.02%
2024/03/0414.826.71126.7026.9013.817,0970.08%
2024/03/012227.03226.9526.902017,0510.12%
2024/02/291126.35227.6027.60916,9220.05%
2024/02/27726.6000.0026.60716,6490.04%
2024/02/26126.7500.0026.70116,5530.01%
2024/02/233226.9200.0026.753216,5970.19%
2024/02/213927.2600.0027.153916,7840.23%
2024/02/202627.631027.4527.451616,8430.09%
2024/02/1900.0012.227.4527.75-12.216,873-0.07%
2024/02/161027.6000.0027.301017,0510.06%
2024/02/151226.9000.0026.901217,0370.07%
2024/02/051126.7100.0026.801117,0430.06%
2024/02/022626.7600.0026.702616,9740.15%
2024/01/30827.1400.0027.05816,7770.05%
外資棄息提款台積電逾7000張 二線晶圓廠聯電、力積電同遭減碼Anue鉅亨－2024/12/11
...詳全文
成熟製程明年價格壓力大 聯電、世界先進積極備戰UDN聯合新聞網－2024/10/25
研究機構預測，2025年成熟製程價格壓力仍大，加上產能估計年增6%，相關成熟製程主力廠商包含聯電、世界先進、力積電皆積極......詳全文
外資轉賣78億元 賣超成熟製程代工廠聯電與力積電共3.2萬張Anue鉅亨－2024/10/23
...詳全文
力積電 相關文章