森崴能源 (6806)-永興-水湳券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
148.0
漲跌
▲5.0
漲幅
+3.50%
成交量
25,002張
產業
上市綠能環保
203人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	4	144.88	1	145.50	143.00	3	4,303	0.07%
2024/06/06	0	0.00	1	123.00	122.50	-1	5,050	-0.02%
2024/06/05	0	0.00	2	124.50	122.50	-2	5,180	-0.04%
2024/05/29	1	130.50	0	0.00	129.50	1	6,299	0.02%
2024/05/28	0	0.00	3	131.00	130.50	-3	6,732	-0.04%
2024/05/27	0	0.00	2	130.00	132.00	-2	7,132	-0.03%
2024/05/23	1	123.00	1	125.50	123.50	0	8,075	0.00%
2024/05/16	1	121.00	0	0.00	121.00	1	8,795	0.01%
2024/05/13	0	0.00	1	129.00	128.00	-1	8,944	-0.01%
2024/05/09	1	127.50	0	0.00	126.50	1	8,981	0.01%
2024/05/07	1	129.00	1	129.00	129.50	0	8,960	0.00%
2024/04/29	2	133.75	0	0.00	133.00	2	9,082	0.02%
2024/04/26	0	0.00	1	138.50	138.00	-1	9,033	-0.01%
2024/04/23	2	140.00	0	0.00	138.00	2	9,025	0.02%
2024/04/19	4	146.88	0	0.00	146.50	4	9,071	0.04%
2024/04/17	1	149.50	2	152.50	150.00	-1	8,826	-0.01%
2024/04/15	0	0.00	3	150.00	148.00	-3	8,558	-0.04%
2024/04/12	1	149.50	0	0.00	150.00	1	8,486	0.01%
2024/04/11	1	158.50	1	161.00	149.00	0	8,392	0.00%
2024/04/03	2	149.50	1	151.00	151.00	1	7,773	0.01%
2024/04/01	0	0.00	5	149.80	147.50	-5	7,683	-0.07%
2024/03/28	0	0.00	1	145.00	144.00	-1	7,547	-0.01%
2024/03/27	1	147.50	0	0.00	144.50	1	7,500	0.01%
2024/03/26	1	150.50	1	149.00	149.50	0	7,402	0.00%
2024/03/22	2	144.25	0	0.00	147.00	2	6,905	0.03%
2024/03/21	5	142.50	5	139.70	139.50	0	6,732	0.00%
2024/03/20	0	0.00	2	138.50	137.50	-2	6,634	-0.03%
2024/03/15	0	0.00	3	138.83	138.00	-3	6,607	-0.05%
2024/03/13	2	140.00	2	142.75	140.00	0	6,533	0.00%
2024/03/12	3	140.33	1	139.50	141.00	2	6,441	0.03%
2024/03/07	1	153.00	2	155.75	158.00	-1	6,070	-0.02%
2024/03/06	2	158.50	0	0.00	156.50	2	5,886	0.03%
2024/03/05	7	159.07	1	158.50	158.50	6	5,803	0.10%
2024/03/04	0	0.00	1	157.00	156.00	-1	5,500	-0.02%
2024/03/01	5	152.80	4	151.38	151.00	1	5,234	0.02%
2024/02/29	2	150.50	1	148.50	152.50	1	4,839	0.02%
2024/02/27	3	139.50	3	140.00	139.00	0	4,511	0.00%
2024/02/26	3	132.00	0.3	133.50	133.50	2.7	4,068	0.07%
2024/02/23	1	127.50	0.1	127.00	124.00	0.9	3,535	0.03%
2024/02/21	1	127.00	1	126.00	126.00	0	3,412	0.00%
2024/02/20	0	0.00	1	122.00	124.00	-1	3,230	-0.03%
2024/02/19	1	125.00	4	122.38	123.50	-3	3,143	-0.10%
2024/02/16	2	116.25	2	114.50	116.50	0	2,869	0.00%
2024/02/05	2	110.00	0	0.00	109.50	2	2,730	0.07%
2024/02/02	0	0.00	5	112.00	110.50	-5	2,809	-0.18%
2024/01/29	1	111.00	2	111.00	111.00	-1	3,007	-0.03%
2024/01/25	1	112.00	0	0.00	111.50	1	3,121	0.03%
2024/01/24	1	113.50	0	0.00	111.50	1	3,127	0.03%
2024/01/23	1	114.50	0	0.00	114.00	1	3,132	0.03%
2024/01/19	0	0.00	1	105.00	104.50	-1	2,979	-0.03%
2024/01/16	1	111.00	1	111.50	110.50	0	2,917	0.00%
2024/01/04	0.3	104.00	4	105.50	103.00	-3.7	2,789	-0.13%
2023/12/27	1	107.00	0	0.00	107.00	1	2,868	0.03%
2023/12/22	0	0.00	1	109.00	109.00	-1	3,287	-0.03%
2023/12/21	1	106.50	0	0.00	107.00	1	3,458	0.03%
2023/12/19	0	0.00	1	107.50	107.00	-1	3,478	-0.03%
2023/12/18	1	112.00	2	113.50	109.50	-1	3,460	-0.03%
2023/12/14	2	108.75	1	109.50	109.00	1	3,411	0.03%
2023/12/12	0.3	112.00	1	113.00	112.50	-0.7	3,422	-0.02%
2023/12/07	1	112.50	2	114.00	112.00	-1	3,275	-0.03%
2023/12/06	1	111.50	1	113.00	112.00	0	3,155	0.00%
2023/12/05	3	110.17	2	110.00	113.00	1	3,085	0.03%
2023/12/04	3	107.00	0	0.00	107.00	3	2,962	0.10%
2023/12/01	1	108.50	0	0.00	106.50	1	2,955	0.03%
2023/11/30	0	0.00	1	109.00	109.00	-1	2,950	-0.03%
2023/11/24	3	112.50	0	0.00	111.00	3	2,952	0.10%
2023/11/16	0	0.00	1	110.00	112.00	-1	2,674	-0.04%
2023/11/15	2	112.25	0	0.00	111.00	2	2,630	0.08%
2023/11/14	0	0.00	1	110.00	110.50	-1	2,580	-0.04%
2023/11/10	1	110.00	0	0.00	109.50	1	2,500	0.04%
2023/11/09	0	0.00	1	107.50	108.50	-1	2,421	-0.04%
2023/11/08	0	0.00	3	111.50	110.50	-3	2,407	-0.12%
2023/11/07	1	111.50	0	0.00	111.50	1	2,359	0.04%
2023/11/06	0	0.00	1	110.00	109.00	-1	2,298	-0.04%
2023/11/02	0	0.00	2	106.00	107.00	-2	2,249	-0.09%
2023/10/31	0	0.00	2	102.00	99.10	-2	2,149	-0.09%
2023/10/27	1	99.70	0	0.00	98.00	1	2,134	0.05%
2023/10/23	1	94.00	1	98.20	98.60	0	2,192	0.00%
2023/10/19	1	96.50	2	96.20	96.20	-1	2,237	-0.04%
2023/10/18	0	0.00	1	98.70	98.20	-1	2,303	-0.04%
2023/10/11	2	105.00	0	0.00	103.00	2	2,552	0.08%
2023/10/04	0	0.00	1	105.00	105.00	-1	2,620	-0.04%
2023/10/03	1	108.50	0	0.00	106.00	1	2,645	0.04%
2023/09/28	0	0.00	5.1	109.22	110.50	-5.1	2,629	-0.20%
2023/09/27	5	107.20	2	105.50	105.50	3	2,588	0.12%
2023/09/26	0	0.00	14	104.25	106.00	-14	2,837	-0.49%
2023/09/25	0	0.00	1	98.20	99.50	-1	2,743	-0.04%
2023/09/21	1	94.00	0	0.00	94.20	1	2,926	0.03%
2023/09/20	1	96.20	0	0.00	96.20	1	2,925	0.03%
2023/09/18	2	99.80	1	101.00	100.00	1	2,949	0.03%
2023/09/14	1	95.00	0	0.00	95.30	1	2,939	0.03%
2023/09/06	1	100.00	0	0.00	99.70	1	3,188	0.03%
2023/08/31	0	0.00	2	102.75	102.00	-2	3,403	-0.06%
2023/08/29	0	0.00	1	95.40	95.20	-1	3,669	-0.03%
2023/08/24	1	94.00	0	0.00	93.00	1	3,780	0.03%
2023/08/23	1	93.10	0	0.00	92.90	1	3,801	0.03%
2023/08/18	1	98.10	0	0.00	95.80	1	3,926	0.03%
2023/08/17	0	0.00	1	94.30	97.50	-1	4,039	-0.02%
2023/08/16	0	0.00	2	91.50	92.70	-2	4,105	-0.05%
2023/08/15	1	93.70	1	94.50	94.10	0	4,160	0.00%
2023/08/10	2	101.00	1	103.00	100.00	1	4,260	0.02%
2023/08/09	5	104.30	1	104.50	103.00	4	4,375	0.09%
2023/08/08	1	106.00	1	107.50	105.50	0	4,444	0.00%
2023/08/02	10	100.50	0	0.00	100.50	10	4,968	0.20%
2023/08/01	0	0.00	1	102.00	102.50	-1	5,144	-0.02%
2023/07/31	6	105.50	0	0.00	104.50	6	5,217	0.11%
2023/07/28	0	0.00	1	104.50	103.00	-1	5,426	-0.02%
2023/07/26	3	101.67	0	0.00	101.00	3	5,829	0.05%
2023/07/21	3	103.50	0	0.00	103.50	3	6,216	0.05%
2023/07/20	1	109.00	0	0.00	109.00	1	6,434	0.02%
2023/07/18	1	112.00	0	0.00	110.00	1	6,777	0.01%
2023/07/17	0	0.00	1	114.00	115.00	-1	6,991	-0.01%
2023/07/14	1	111.00	1	112.00	110.50	0	7,564	0.00%
2023/07/13	2	114.00	0	0.00	111.50	2	7,951	0.03%
2023/07/11	1	119.00	0	0.00	116.00	1	8,400	0.01%
2023/07/04	2	127.75	2	128.75	127.50	0	9,148	0.00%
2023/06/28	0	0.00	1	110.00	110.50	-1	8,562	-0.01%
2023/06/27	0	0.00	1	110.50	109.00	-1	8,591	-0.01%
2023/06/16	2	116.75	0	0.00	112.50	2	8,772	0.02%
2023/06/13	0	0.00	1	110.50	110.00	-1	8,637	-0.01%
2023/06/08	0	0.00	3	116.17	112.00	-3	8,582	-0.03%
2023/06/07	1	118.50	12	117.54	118.00	-11	8,569	-0.13%
2023/06/05	10	118.50	0	0.00	117.50	10	8,620	0.12%
2023/06/02	1	117.50	8	117.00	115.00	-7	8,593	-0.08%
2023/05/24	1	113.50	0	0.00	113.00	1	8,370	0.01%
2023/05/23	4	114.50	4	114.50	113.50	0	8,407	0.00%
2023/05/22	0	0.00	2	111.00	112.00	-2	8,357	-0.02%
2023/05/19	1	110.50	0	0.00	106.50	1	8,335	0.01%
2023/05/18	1	111.50	0	0.00	111.00	1	8,407	0.01%
2023/05/16	1	106.50	0	0.00	106.00	1	8,513	0.01%
2023/05/15	1	110.00	0	0.00	106.50	1	8,690	0.01%
2023/05/12	2	110.75	0	0.00	112.00	2	8,774	0.02%
2023/05/11	2	110.75	1	114.00	110.50	1	8,722	0.01%
2023/05/10	4	120.25	0	0.00	117.50	4	8,558	0.05%
2023/05/08	2	121.25	2	121.00	119.00	0	8,181	0.00%
2023/05/05	0	0.00	3	117.17	117.00	-3	8,074	-0.04%
2023/05/04	1	120.50	1	119.00	119.00	0	8,043	0.00%
2023/05/03	1	118.00	0	0.00	117.00	1	7,865	0.01%
2023/05/02	0	0.00	1	119.00	120.00	-1	7,825	-0.01%
2023/04/28	2	113.00	0	0.00	112.00	2	7,595	0.03%
2023/04/21	1	109.00	1	108.50	109.00	0	6,817	0.00%
2023/04/19	5	117.50	2	114.00	118.50	3	6,495	0.05%
2023/04/18	1	110.00	1	121.00	121.00	0	5,976	0.00%
2023/04/17	1	109.50	0	0.00	110.00	1	5,638	0.02%
2023/04/14	1	106.50	1	109.00	105.00	0	5,814	0.00%
2023/04/13	0	0.00	1	102.00	104.50	-1	5,720	-0.02%
2023/04/12	0	0.00	1	103.00	103.00	-1	5,526	-0.02%
2023/04/11	4	91.78	10	93.70	97.50	-6	5,297	-0.11%
2023/04/10	0	0.00	2	89.70	90.50	-2	5,192	-0.04%
2023/03/30	1	90.00	3	89.33	89.00	-2	5,965	-0.03%
2023/03/28	0	0.00	0	88.40	87.00	0	6,340	0.00%
2023/03/27	0	0.00	1	91.80	88.40	-1	6,384	-0.02%
2023/03/22	0	0.00	1	87.60	86.80	-1	6,779	-0.01%
2023/03/10	3	84.63	0	0.00	84.10	3	7,038	0.04%
2023/03/09	2	90.40	3	91.00	87.30	-1	6,984	-0.01%
2023/03/08	1	89.10	0	0.00	88.60	1	6,896	0.01%
2023/03/07	1	89.60	2	89.35	89.60	-1	6,809	-0.01%
2023/03/03	0	0.00	2	85.60	85.20	-2	6,661	-0.03%
2023/03/02	0	0.00	1	84.30	84.30	-1	6,638	-0.02%
2023/03/01	5	86.00	0	0.00	85.90	5	6,615	0.08%
2023/02/24	1	87.50	5	89.00	87.00	-4	6,593	-0.06%
2023/02/23	0	0.00	1	88.60	88.60	-1	6,519	-0.02%
2023/02/22	5	86.00	0	0.00	86.00	5	6,480	0.08%
2023/02/21	2	87.30	2	88.20	87.20	0	6,431	0.00%
2023/02/20	0	0.00	3	89.63	89.20	-3	6,358	-0.05%
2023/02/16	4	89.55	0	0.00	88.70	4	6,218	0.06%
2023/02/15	5	88.82	4.1	89.74	89.20	0.9	6,087	0.01%
2023/02/14	6	86.90	1	87.20	86.70	5	5,931	0.08%
2023/02/13	3	88.90	2	88.10	87.50	1	5,860	0.02%
2023/02/10	1	86.30	2	86.75	86.50	-1	5,610	-0.02%
2023/02/09	1	84.00	0	0.00	82.60	1	5,385	0.02%
2023/02/08	1	82.30	0	0.00	82.30	1	5,346	0.02%
2023/02/06	1	81.80	0	0.00	82.20	1	5,280	0.02%
2023/02/03	0	0.00	3	82.33	81.10	-3	5,254	-0.06%
2023/01/31	2	86.40	0	0.00	87.00	2	5,030	0.04%
2023/01/30	0	0.00	1	84.00	84.80	-1	4,904	-0.02%
2023/01/17	0	0.00	1	83.00	82.90	-1	4,882	-0.02%
2023/01/13	1	82.00	0	0.00	80.40	1	4,825	0.02%
2023/01/10	1	81.90	1	83.00	80.90	0	4,674	0.00%
2023/01/06	2	85.45	2	84.60	84.50	0	4,466	0.00%
2023/01/05	1	91.50	1	90.30	88.10	0	4,346	0.00%
2023/01/04	6	92.30	1	94.50	90.50	5	4,210	0.12%
2023/01/03	0	0.00	2	87.55	90.40	-2	3,741	-0.05%
2022/12/30	3	85.40	1	84.90	84.90	2	3,571	0.06%
2022/12/29	1	86.00	0	0.00	85.70	1	3,450	0.03%
2022/12/28	1	89.10	2.1	89.70	88.90	-1.1	3,278	-0.03%
2022/12/27	1	87.70	1	88.40	87.70	0	3,061	0.00%
2022/12/23	0	0.00	1	82.80	82.90	-1	2,509	-0.04%
2022/12/22	1	84.10	0	0.00	82.40	1	2,370	0.04%
2022/12/21	0	0.00	2	83.45	82.30	-2	2,151	-0.09%
2022/12/16	1	79.90	0	0.00	76.70	1	1,606	0.06%
2022/12/15	1	80.30	0	0.00	79.50	1	1,442	0.07%
2022/12/14	0	0.00	4	80.18	81.40	-4	1,150	-0.35%
2022/12/13	0	0.00	1	74.60	74.00	-1	944	-0.11%
2022/12/09	0	0.00	1	69.70	69.20	-1	796	-0.13%
2022/12/08	0	0.00	5	68.92	69.90	-5	755	-0.66%
2022/12/07	5	68.62	7	70.80	68.50	-2	722	-0.28%
2022/12/06	4	70.73	0	0.00	70.80	4	691	0.58%
2022/12/05	4	70.13	0	0.00	69.00	4	621	0.64%
2022/11/30	0	0.00	1	63.70	63.70	-1	486	-0.21%
2022/11/11	0	0.00	9	62.49	60.90	-9	527	-1.71%
2022/11/10	9	64.34	0	0.00	63.30	9	515	1.75%
2022/11/01	1	61.30	0	0.00	61.30	1	536	0.19%
2022/10/25	0.5	62.70	2	64.55	62.70	-1.5	559	-0.27%
2022/10/24	0	0.00	1	62.40	61.00	-1	543	-0.18%
2022/10/14	0	0.00	1.1	59.35	59.50	-1.1	553	-0.20%
2022/10/13	1	59.40	0	0.00	57.20	1	559	0.18%
2022/10/04	2	66.20	0	0.00	66.60	2	674	0.30%
2022/09/21	1	70.40	0	0.00	70.40	1	818	0.12%
2022/09/19	1	70.30	0	0.00	70.10	1	897	0.11%
2022/09/15	1	73.70	0	0.00	73.70	1	934	0.11%
2022/09/07	1	75.10	0	0.00	74.50	1	979	0.10%
2022/09/06	0	0.00	1	77.40	76.50	-1	996	-0.10%
2022/09/01	1	78.10	0	0.00	78.30	1	1,042	0.10%
2022/08/31	1	78.40	0	0.00	78.80	1	1,093	0.09%
2022/08/26	1	78.50	0	0.00	79.00	1	1,080	0.09%
2022/08/23	1	83.40	0	0.00	83.50	1	1,058	0.09%
2022/08/22	1	84.30	0	0.00	84.30	1	1,059	0.09%
2022/08/16	1	84.60	3	84.70	84.70	-2	1,087	-0.18%
2022/08/15	0	0.00	5	84.00	84.10	-5	1,077	-0.46%
2022/08/11	0	0.00	5	80.20	80.50	-5	1,066	-0.47%
2022/08/10	5	78.94	0	0.00	78.70	5	1,079	0.46%
2022/08/02	1	78.50	0	0.00	78.70	1	1,190	0.08%
2022/07/28	1	81.80	0	0.00	81.40	1	1,233	0.08%
2022/07/19	5	79.30	0	0.00	79.60	5	1,505	0.33%
2022/07/13	1	82.00	1	82.60	81.50	0	1,707	0.00%
2022/07/12	0	0.00	1	82.60	81.20	-1	1,740	-0.06%
2022/07/08	3	90.70	0	0.00	89.90	3	1,708	0.18%
2022/07/07	0	0.00	6	87.80	89.00	-6	1,696	-0.35%
2022/07/04	2	90.80	0	0.00	89.40	2	1,657	0.12%
2022/06/30	0	0.00	3	94.80	93.70	-3	1,613	-0.19%
2022/06/24	3	93.80	0	0.00	95.60	3	1,470	0.20%
2022/06/20	0	0.00	1	92.30	91.50	-1	1,405	-0.07%
2022/06/16	0	0.00	3	92.30	92.10	-3	1,390	-0.22%
2022/06/15	0	0.00	1	96.20	93.70	-1	1,384	-0.07%
2022/06/14	0	0.00	1	91.90	92.50	-1	1,364	-0.07%
2022/06/13	0	0.00	1	93.00	92.60	-1	1,357	-0.07%
2022/06/09	1	97.00	0	0.00	96.90	1	1,315	0.08%
2022/06/08	1	92.80	0	0.00	92.50	1	1,260	0.08%
2022/06/07	6	92.75	0	0.00	92.10	6	1,261	0.48%
2022/06/01	0	0.00	1	95.00	94.20	-1	1,266	-0.08%
2022/05/24	1	93.40	2	92.40	91.50	-1	1,236	-0.08%
2022/05/13	3	91.67	0	0.00	91.20	3	1,145	0.26%
2022/05/11	1	95.00	0	0.00	94.90	1	1,070	0.09%
2022/05/09	1	96.70	5	97.64	95.90	-4	1,050	-0.38%
2022/05/06	2	99.05	0	0.00	99.00	2	1,034	0.19%
2022/05/04	6	105.33	1	103.50	103.50	5	998	0.50%
2022/05/03	1	104.00	0	0.00	104.50	1	985	0.10%
2022/04/28	1	118.00	1	115.00	115.00	0	914	0.00%
2022/04/27	1	116.00	0	0.00	121.00	1	887	0.11%
2022/04/26	2	118.00	0	0.00	122.00	2	839	0.24%
2022/04/21	3	121.83	0	0.00	122.50	3	650	0.46%
2022/04/18	0	0.00	5	105.70	106.00	-5	447	-1.12%
2022/04/07	1	98.20	0	0.00	97.30	1	493	0.20%
2022/01/14	1	102.00	0	0.00	103.00	1	934	0.11%
2022/01/13	0	0.00	1	105.50	104.50	-1	968	-0.10%
2022/01/07	1	111.50	0	0.00	111.50	1	929	0.11%
2022/01/06	1	102.00	0	0.00	102.50	1	887	0.11%
2022/01/04	2	106.00	0	0.00	106.00	2	885	0.23%
2021/12/21	0	0.00	1	112.50	113.50	-1	886	-0.11%
2021/12/13	0	0.00	1	107.50	113.00	-1	760	-0.13%
2021/12/10	0	0.00	5	98.50	106.00	-5	698	-0.72%
2021/12/09	0	0.00	2	96.40	96.80	-2	670	-0.30%
2021/12/03	0	0.00	1	94.10	93.40	-1	634	-0.16%
2021/11/26	5	92.80	0	0.00	92.60	5	584	0.86%