• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    22.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    703張
  • 產業
    上市 通信網路類股

  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台通 (8011)籌碼相關－永興-水湳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳 券商分點個股進出

永興-水湳 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00122.6022.65-13,300-0.03%
2025/01/16122.50122.8022.3503,4140.00%
2025/01/15122.50122.8522.4503,4240.00%
2025/01/1400.00222.3522.55-23,442-0.06%
2025/01/13122.2000.0022.1013,4610.03%
2025/01/10122.5000.0022.8013,4810.03%
2025/01/09222.9500.0022.5023,5210.06%
2025/01/0800.00123.4023.20-13,579-0.03%
2025/01/07223.3000.0023.2523,8890.05%
2025/01/06123.75223.8523.65-13,988-0.03%
2025/01/03423.7900.0023.6544,0310.10%
2025/01/02724.07124.4023.8564,1270.15%
2024/12/31224.2300.0024.1524,2660.05%
2024/12/30124.7000.0024.3014,2770.02%
2024/12/26125.00125.3024.9004,3120.00%
2024/12/2500.00125.0025.15-14,339-0.02%
2024/12/24124.80125.1024.6504,3700.00%
2024/12/23124.80125.0524.8504,3860.00%
2024/12/20324.78324.8724.8004,4070.00%
2024/12/1900.00124.3024.15-14,410-0.02%
2024/12/18124.0000.0024.1014,4950.02%
2024/12/17124.25124.5024.2004,6200.00%
2024/12/16524.5600.0023.9054,6650.11%
2024/12/13325.1200.0024.8534,6990.06%
2024/12/12225.78226.0325.5004,8180.00%
2024/12/11325.5700.0025.4034,8960.06%
2024/12/10226.3800.0026.0524,9260.04%
2024/12/09225.75426.3827.05-25,009-0.04%
2024/12/06126.3000.0026.1015,0040.02%
2024/12/04126.5000.0026.4015,2640.02%
2024/12/03126.80227.2826.55-15,335-0.02%
2024/12/02126.75226.9526.35-15,453-0.02%
2024/11/2900.00126.4526.50-15,618-0.02%
2024/11/28526.13126.2026.3045,6560.07%
2024/11/27226.903027.2126.75-285,752-0.49%
2024/11/26227.4000.0027.4025,9650.03%
2024/11/25127.70227.9527.55-15,953-0.02%
2024/11/22427.80128.2527.2535,9370.05%
2024/11/21427.78427.7827.7505,9160.00%
2024/11/20327.25227.1026.9515,8330.02%
2024/11/193028.13428.0428.00265,8240.45%
2024/11/18227.75128.4027.5015,8580.02%
2024/11/15128.00128.6528.0505,9410.00%
2024/11/14628.0300.0028.0565,9400.10%
2024/11/13229.00530.3030.00-35,881-0.05%
2024/11/12228.30228.7029.2505,7060.00%
2024/11/11128.10928.8228.90-85,635-0.14%
2024/11/08328.53329.0028.5005,6070.00%
2024/11/07428.34428.4628.4505,5180.00%
2024/11/0600.00328.2027.65-35,437-0.06%
2024/11/056528.69228.6027.90635,4221.16%
2024/11/0418228.04429.0028.551785,4093.29% 大買/鉅額交易
2024/11/0117628.2100.0027.301765,1933.39% 大買/鉅額交易
2024/10/3000.00427.0827.65-45,183-0.08%
2024/10/29326.4500.0026.3035,3090.06%
2024/10/28126.90127.3527.0005,3210.00%
2024/10/25227.30127.6027.6515,3330.02%
2024/10/2400.00328.0527.20-35,344-0.06%
2024/10/2300.00227.1527.25-25,286-0.04%
2024/10/18126.9500.0026.7015,8460.02%
2024/10/17127.3000.0027.2516,2470.02%
2024/10/16227.4300.0027.4526,7250.03%
2024/10/1500.00228.0027.60-27,484-0.03%
2024/10/1400.00128.6028.00-17,694-0.01%
2024/10/11226.10526.8027.65-37,550-0.04%
2024/10/0900.00226.9026.65-27,820-0.03%
2024/10/08427.4800.0027.3047,8970.05%
2024/10/07527.07326.9827.9027,8660.03%
2024/10/04125.7000.0025.6017,8520.01%
2024/09/27225.9500.0026.0027,9770.03%
2024/09/25127.2000.0026.9517,9880.01%
2024/09/24126.8500.0026.8518,0060.01%
2024/09/19228.10227.4028.0508,1330.00%
2024/09/18227.2000.0026.8028,1440.02%
2024/09/1300.00128.6027.80-18,747-0.01%
2024/09/12227.70227.8028.1508,7890.00%
2024/09/09528.72428.6528.5518,6580.01%
2024/09/06128.50228.4528.55-18,601-0.01%
2024/09/05328.92328.7228.5508,5140.00%
2024/09/0400.00227.8027.70-28,375-0.02%
2024/08/28128.10327.9528.35-27,855-0.03%
2024/08/23126.1000.0026.4017,7830.01%
2024/08/2100.00227.2526.90-27,816-0.03%
2024/08/1400.00426.0826.15-47,540-0.05%
2024/08/13323.7000.0023.8037,4320.04%
2024/08/121324.38124.2524.10127,4160.16%
2024/08/05225.9000.0025.9027,4600.03%
2024/08/01429.9800.0030.2047,3580.05%
2024/07/2900.00226.8027.00-27,078-0.03%
2024/07/221127.392027.2827.20-97,047-0.13%
2024/07/194030.092629.3229.00146,9800.20%
2024/07/182330.912530.5930.75-26,836-0.03%
2024/07/173329.713930.2030.45-66,476-0.09%
2024/07/161629.462029.6529.90-46,043-0.07%
2024/07/15127.85227.9028.00-15,385-0.02%
2024/07/12127.1000.0027.1015,2100.02%
2024/07/1000.00226.3025.90-24,850-0.04%
2024/07/09224.55124.7024.9014,8610.02%
2024/07/0500.00125.8525.95-15,324-0.02%
2024/07/0200.001025.0524.75-105,486-0.18%
2024/07/0100.00725.1024.80-75,468-0.13%
2024/06/26325.37225.5025.1015,4650.02%
2024/06/25625.68525.6125.8015,4570.02%
2024/06/24126.3500.0026.0515,4750.02%
2024/06/2100.001526.9326.35-155,520-0.27%
2024/06/201125.20125.1525.25105,0860.20%
2024/06/19224.4000.0024.3025,0230.04%
2024/06/1700.00823.6023.45-85,108-0.16%
2024/06/1400.00223.4023.65-25,591-0.04%
2024/06/06221.7500.0021.6528,2320.02%
2024/05/3000.00123.8023.40-110,516-0.01%
2024/05/2700.00223.0023.00-210,801-0.02%
2024/05/23321.9500.0021.90310,8910.03%
2024/05/21222.0000.0022.05211,0340.02%
2024/05/17222.1800.0022.15211,2580.02%
2024/05/16222.0000.0022.05211,4090.02%
2024/05/14222.005022.0222.10-4811,587-0.41%
2024/05/13322.40322.1522.10011,7240.00%
2024/05/1000.00823.5023.65-811,749-0.07%
2024/04/2900.00521.9522.00-512,078-0.04%
2024/04/25321.40521.7021.65-212,090-0.02%
2024/04/24821.60121.7521.80712,1060.06%
2024/04/1900.00324.8524.65-311,838-0.03%
2024/04/18326.00226.6026.15111,7320.01%
2024/04/12126.70826.8026.15-711,923-0.06%
2024/04/111725.583525.6225.75-1811,938-0.15%
2024/04/1000.00124.4524.50-111,637-0.01%
2024/04/0800.00523.9524.40-511,664-0.04%
2024/04/02523.3500.0023.40512,0170.04%
2024/03/29824.34523.8023.75311,9960.03%
2024/03/27723.6600.0023.55712,0980.06%
2024/03/26924.2900.0023.40912,0940.07%
2024/03/253425.201025.0025.202412,0880.20%
2024/03/20225.60425.3025.40-212,186-0.02%
2024/03/19426.43326.9025.95112,3250.01%
2024/03/18325.60225.2025.35112,2620.01%
2024/03/14331.57231.5031.10112,6700.01%
2024/03/136934.865331.6732.951612,4210.13%
2024/03/125531.04133.5533.555411,1240.49%
2024/03/07827.721227.4727.00-410,180-0.04%
2024/03/061029.40329.7329.2079,8520.07%
2024/03/05128.3000.0029.2518,9380.01%
2024/03/0400.00425.0026.60-48,323-0.05%
2024/03/011523.37524.1524.20108,0620.12%
2024/02/22223.7500.0023.8027,9020.03%
2024/02/19524.25524.6524.6507,6540.00%
2024/02/16823.55123.7023.7077,5300.09%
2024/02/05124.60424.5024.15-37,435-0.04%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
台通:台通光電股份有限公司（公司代號：8011）109年現金增資股款繳納憑證上市開始買賣日期。Anue鉅亨－2020/11/14
...詳全文
今日股市備忘錄中時電子報－2020/10/26
　＊除權息交易：優盛、泰金-KY、台通 　＊法說會：旺宏、醣聯、盛群 　＊減資後新股掛牌：達新、...詳全文
台通 相關文章
台通 相關影音