矽創 (8016)-永興-水湳券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
259.5
漲跌
▼4.5
漲幅
-1.70%
成交量
953張
產業
上市半導體類股
809人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	280.00	0	0.00	278.50	0	1,117	0.00%
2024/06/07	0	0.00	1	264.50	267.00	-1	1,466	-0.07%
2024/06/06	0	265.50	0	0.00	264.00	0	1,470	0.00%
2024/05/29	1	264.50	0	0.00	264.50	1	1,538	0.06%
2024/05/22	0	261.50	0	0.00	267.00	0	1,558	0.00%
2024/04/29	0	277.00	0	0.00	277.50	0	1,524	0.00%
2024/04/09	1	289.00	2	287.00	285.50	-1	1,513	-0.07%
2024/03/08	2	291.00	0	0.00	283.50	2	1,129	0.18%
2024/03/04	0	0.00	1	307.50	308.00	-1	1,105	-0.09%
2024/03/01	0	0.00	2	299.00	296.50	-2	1,066	-0.19%
2024/02/21	1	294.50	0	0.00	290.50	1	1,097	0.09%
2024/02/20	0	0.00	1	295.00	295.00	-1	1,103	-0.09%
2024/01/31	0	274.00	0	0.00	272.50	0	1,077	0.00%
2024/01/29	0	0.00	1	278.00	279.00	-1	1,107	-0.09%
2024/01/24	0	0.00	1	277.50	277.50	-1	1,203	-0.08%
2024/01/04	0	0.00	0.1	280.50	283.00	-0.1	1,382	-0.01%
2024/01/02	1	274.00	0	0.00	276.00	1	1,361	0.07%
2023/12/19	1	280.00	0	0.00	280.00	1	1,378	0.07%
2023/12/15	2	294.00	0	0.00	288.50	2	1,410	0.14%
2023/12/06	0	0.00	2	290.50	290.50	-2	1,871	-0.11%
2023/12/05	2	283.50	0	0.00	284.50	2	1,910	0.10%
2023/11/27	1	289.00	0	0.00	289.00	1	2,151	0.05%
2023/11/21	0	0.00	1	289.50	289.50	-1	2,179	-0.05%
2023/11/17	0	0.00	1	293.50	294.00	-1	2,182	-0.05%
2023/11/08	1	292.00	0	0.00	288.50	1	2,201	0.05%
2023/11/01	1	288.50	2	287.25	290.00	-1	2,204	-0.05%
2023/10/25	1	280.50	0	0.00	275.50	1	2,322	0.04%
2023/10/23	0	275.50	0	0.00	276.50	0	2,340	0.00%
2023/10/18	0	0.00	0	283.00	282.50	0	2,282	0.00%
2023/10/05	0	280.00	0	0.00	278.50	0	2,386	0.00%
2023/09/28	0	277.50	0	0.00	278.50	0	2,394	0.00%
2023/09/21	1	284.50	0	0.00	284.50	1	2,371	0.04%
2023/09/19	0	0.00	1	288.50	295.50	-1	2,340	-0.04%
2023/09/15	0	0.00	1	306.50	302.50	-1	2,202	-0.05%
2023/09/14	0	0.00	3	300.17	300.00	-3	2,129	-0.14%
2023/09/12	0	0.00	1	290.50	292.00	-1	2,032	-0.05%
2023/09/07	1	276.00	0	0.00	271.50	1	1,800	0.06%
2023/09/05	1	258.00	4	270.13	279.00	-3	1,684	-0.18%
2023/09/01	1	250.50	0	0.00	250.50	1	1,544	0.06%
2023/08/18	0	233.50	0	0.00	233.50	0	1,448	0.00%
2023/08/16	0	0.00	1	239.50	239.50	-1	1,423	-0.07%
2023/08/07	1	234.00	1	235.50	235.50	0	1,334	0.00%
2023/08/04	0	0.00	1	235.00	234.00	-1	1,299	-0.08%
2023/08/01	1	223.00	2	230.25	230.50	-1	1,170	-0.09%
2023/07/27	0	0.00	1	215.00	219.50	-1	1,122	-0.09%
2023/07/20	1	221.00	0	0.00	221.00	1	1,103	0.09%
2023/07/18	0	0.00	1	216.00	216.00	-1	1,106	-0.09%
2023/07/13	1	226.50	0	0.00	219.00	1	1,114	0.09%
2023/07/11	0	247.50	0	0.00	246.00	0	1,053	0.00%
2023/07/07	2	246.76	0	0.00	248.50	2	1,060	0.19%
2023/07/03	0	0.00	1	245.50	244.50	-1	1,090	-0.09%
2023/06/30	1	234.50	0	0.00	234.50	1	1,080	0.09%
2023/06/26	0	232.00	0	0.00	231.00	0	1,142	0.00%
2023/06/15	0	0.00	2	238.00	239.00	-2	1,300	-0.15%
2023/06/09	1	235.50	1	237.50	237.50	0	1,418	0.00%
2023/06/08	0	0.00	2	237.00	234.50	-2	1,430	-0.14%
2023/06/07	2	231.50	2	235.00	235.50	0	1,454	0.00%
2023/06/05	0	0.00	1	233.50	234.00	-1	1,456	-0.07%
2023/05/25	0	0.00	1	224.50	224.50	-1	1,596	-0.06%
2023/05/22	1	225.50	0	0.00	224.00	1	1,844	0.05%
2023/05/18	1	222.50	0	0.00	222.50	1	1,936	0.05%
2023/05/12	0	220.50	0	0.00	220.00	0	1,960	0.00%
2023/05/08	0	0.00	0	224.50	223.50	0	2,088	0.00%
2023/05/05	0	0.00	1	220.50	223.50	-1	2,108	-0.05%
2023/05/04	1	225.50	0	0.00	222.50	1	2,137	0.05%
2023/04/27	0	0.00	1	223.00	221.50	-1	2,360	-0.04%
2023/04/26	1	216.50	0	0.00	221.50	1	2,354	0.04%
2023/04/25	3	221.33	2	225.00	219.50	1	2,351	0.04%
2023/04/21	3	232.33	0	0.00	229.50	3	2,327	0.13%
2023/04/19	1	240.50	0	0.00	240.50	1	2,331	0.04%
2023/04/13	0	0.00	1	245.50	245.50	-1	2,364	-0.04%
2023/04/12	2	251.50	0	0.00	252.50	2	2,351	0.09%
2023/04/11	0	0.00	3	247.83	250.50	-3	2,318	-0.13%
2023/03/31	2	238.50	2	238.00	237.50	0	2,222	0.00%
2023/03/28	3	238.83	2	248.75	235.50	1	2,189	0.05%
2023/03/27	1	241.50	1.1	244.23	243.00	-0.1	2,127	0.00%
2023/03/24	1	240.00	0	0.00	240.00	1	2,115	0.05%
2023/03/23	1	238.50	1	237.50	239.50	0	2,111	0.00%
2023/03/22	1	240.50	3	240.00	241.00	-2	2,098	-0.10%
2023/03/21	4	236.63	4	238.00	237.50	0	2,061	0.00%
2023/03/20	3	231.50	1	234.50	233.00	2	2,014	0.10%
2023/03/17	1	230.50	0	0.00	224.50	1	1,973	0.05%
2023/03/08	0	0.00	1	234.00	234.50	-1	1,873	-0.05%
2023/03/06	0	0.00	1	233.50	233.00	-1	1,851	-0.05%
2023/03/01	0	0.00	1	232.50	230.00	-1	1,824	-0.05%
2023/02/24	2	233.50	0	0.00	228.00	2	1,806	0.11%
2023/02/23	2	238.50	2	236.50	236.50	0	1,774	0.00%
2023/02/22	1	233.00	0	0.00	233.00	1	1,743	0.06%
2023/02/21	1	236.50	1	241.00	243.00	0	1,700	0.00%
2023/02/20	1	220.50	1	223.50	226.00	0	1,603	0.00%
2023/02/10	0	212.00	2	212.50	211.00	-2	1,908	-0.10%
2023/02/09	1	218.50	0	0.00	216.50	1	1,892	0.05%
2023/02/08	3	217.00	3	225.00	222.50	0	1,877	0.00%
2023/02/07	4	214.00	4	216.00	215.00	0	1,805	0.00%
2023/01/31	0	0.00	3	209.33	211.50	-3	1,696	-0.18%
2023/01/30	1	192.50	1	195.50	196.50	0	1,583	0.00%
2023/01/16	1	184.00	0	0.00	184.00	1	1,548	0.06%
2023/01/11	0	0.00	1	187.50	186.50	-1	1,586	-0.06%
2023/01/10	1	185.00	1	188.00	185.00	0	1,629	0.00%
2023/01/09	1	192.00	0	0.00	190.00	1	1,648	0.06%
2022/12/30	0	179.00	0	0.00	177.50	0	1,578	0.00%
2022/12/27	2	176.75	2	178.00	178.00	0	1,617	0.00%
2022/12/06	1	186.50	0	0.00	184.50	1	1,684	0.06%
2022/12/01	0	0.00	1	195.00	194.00	-1	1,663	-0.06%
2022/11/30	1	191.00	0	0.00	190.50	1	1,653	0.06%
2022/11/28	0	0.00	1	186.50	188.00	-1	1,693	-0.06%
2022/11/25	0	0.00	1	190.00	188.50	-1	1,711	-0.06%
2022/11/24	2	190.75	0	0.00	192.00	2	1,717	0.12%
2022/11/22	1	187.00	0	0.00	186.50	1	1,735	0.06%
2022/11/14	0	190.00	1	189.50	189.50	-1	1,836	-0.05%
2022/11/11	0	197.00	0	0.00	196.00	0	1,828	0.00%
2022/11/10	1	197.00	2	196.00	197.00	-1	1,764	-0.06%
2022/11/09	4	187.63	4	190.00	195.00	0	1,682	0.00%
2022/11/08	0	0.00	1	181.50	180.00	-1	1,570	-0.06%
2022/11/04	1	173.01	0	0.00	174.00	1	1,580	0.06%
2022/10/28	1	165.50	1	170.00	164.00	0	1,603	0.00%
2022/10/27	1	168.54	0	0.00	171.50	1	1,618	0.06%
2022/10/25	0	0.00	1	168.00	168.00	-1	1,633	-0.06%
2022/10/13	0	0.00	1	158.50	156.00	-1	1,706	-0.06%
2022/10/07	1	174.50	0	0.00	174.50	1	1,712	0.06%
2022/10/06	0	0.00	1	172.00	175.50	-1	1,740	-0.06%
2022/10/04	1	169.00	0	0.00	170.50	1	1,794	0.06%
2022/10/03	0	0.00	1	163.00	164.50	-1	1,787	-0.06%
2022/09/29	1	159.00	0	0.00	159.00	1	1,807	0.06%
2022/09/27	1	157.50	1	155.50	160.50	0	1,812	0.00%
2022/09/26	1	160.50	0	0.00	157.00	1	1,815	0.06%
2022/09/14	1	178.50	0	0.00	178.00	1	1,895	0.05%
2022/09/13	0	0.00	1	182.00	180.00	-1	1,889	-0.05%
2022/09/08	1	174.00	0	0.00	177.50	1	1,904	0.05%
2022/09/06	1	176.50	2	174.50	174.00	-1	1,888	-0.05%
2022/09/05	0	0.00	2	179.00	178.00	-2	1,884	-0.11%
2022/08/30	2	187.75	1	188.00	190.50	1	1,852	0.05%
2022/08/25	0	0.00	1	187.00	188.50	-1	1,811	-0.06%
2022/08/23	0	0.00	1	190.00	188.50	-1	1,810	-0.06%
2022/08/22	0	0.00	5	189.00	188.00	-5	1,794	-0.28%
2022/08/17	3	172.67	0	0.00	172.50	3	1,667	0.18%
2022/08/16	1	179.00	0	0.00	176.00	1	1,652	0.06%
2022/08/15	1	182.00	1	178.50	180.00	0	1,643	0.00%
2022/08/12	0	0.00	3	176.17	179.50	-3	1,602	-0.19%
2022/08/11	1	168.50	0	0.00	168.50	1	1,544	0.06%
2022/08/10	1	164.50	0	0.00	163.00	1	1,531	0.07%
2022/08/09	0	0.00	1	168.00	167.00	-1	1,526	-0.07%
2022/08/05	1	164.00	0	0.00	166.00	1	1,519	0.07%
2022/08/04	1	157.00	0	0.00	160.00	1	1,519	0.07%
2022/07/26	0	0.00	1	162.00	160.00	-1	1,438	-0.07%
2022/07/25	2	164.25	1	163.00	164.00	1	1,440	0.07%
2022/07/22	1	168.00	3	167.67	169.00	-2	1,432	-0.14%
2022/07/21	0	0.00	1	158.00	162.00	-1	1,391	-0.07%
2022/07/20	2	155.25	7	156.43	155.50	-5	1,379	-0.36%
2022/07/19	0	0.00	1	148.50	148.00	-1	1,361	-0.07%
2022/07/18	0	0.00	1	146.50	148.00	-1	1,375	-0.07%
2022/07/15	2	141.00	1	142.50	142.00	1	1,376	0.07%
2022/07/14	2	138.25	3	141.83	142.50	-1	1,371	-0.07%
2022/07/13	5	171.10	1	170.00	170.00	4	1,340	0.30%
2022/07/08	1	188.50	0	0.00	189.00	1	1,267	0.08%
2022/07/07	1	180.06	1	183.50	185.50	0	1,242	0.00%
2022/07/06	1	190.00	4	186.75	181.50	-3	1,239	-0.24%
2022/07/05	2	188.75	1	192.00	190.00	1	1,251	0.08%
2022/07/04	1	187.50	0	0.00	187.00	1	1,244	0.08%
2022/07/01	3	194.67	0	0.00	188.00	3	1,253	0.24%
2022/06/30	3	201.00	0	0.00	200.00	3	1,230	0.24%
2022/06/27	0	213.50	1	211.50	211.00	-1	1,240	-0.08%
2022/06/22	2	211.00	0	0.00	207.00	2	1,226	0.16%
2022/06/20	0	0.00	1	223.00	218.00	-1	1,211	-0.08%
2022/06/17	0	0.00	1	230.50	228.00	-1	1,219	-0.08%
2022/06/16	1	237.00	0	0.00	236.00	1	1,215	0.08%
2022/06/15	0	0.00	1	245.50	242.50	-1	1,313	-0.08%
2022/06/14	3	242.67	0	0.00	245.50	3	1,364	0.22%
2022/06/13	1	241.50	0	0.00	240.00	1	1,374	0.07%
2022/06/10	0	248.00	0	0.00	247.00	0	1,416	0.00%
2022/06/09	2	248.25	1	249.50	249.50	1	1,432	0.07%
2022/06/08	0	0.00	1	254.50	252.50	-1	1,441	-0.07%
2022/06/02	1	264.00	0	0.00	262.50	1	1,529	0.07%
2022/06/01	1	268.00	1	268.50	264.00	0	1,542	0.00%
2022/05/19	1	244.00	0	0.00	248.00	1	1,609	0.06%
2022/05/18	0	0.00	1	251.50	250.50	-1	1,608	-0.06%
2022/05/13	0	249.50	0	0.00	248.00	0	1,626	0.00%
2022/05/09	1	244.50	0	0.00	243.00	1	1,689	0.06%
2022/05/05	0	0.00	2	260.00	256.00	-2	1,702	-0.12%
2022/05/04	2	258.00	0	0.00	256.00	2	1,694	0.12%
2022/04/28	1	246.50	2	254.00	249.50	-1	1,716	-0.06%
2022/04/27	1	243.50	0	0.00	247.00	1	1,714	0.06%
2022/04/22	1	261.00	1	261.00	262.00	0	1,732	0.00%
2022/04/21	0	0.00	1	268.00	265.00	-1	1,742	-0.06%
2022/04/20	1	273.50	0	0.00	269.00	1	1,786	0.06%
2022/04/18	1	271.00	0	0.00	273.50	1	1,855	0.05%
2022/04/14	1	281.00	1	280.50	280.00	0	1,895	0.00%
2022/04/11	0	0.00	3	277.50	277.00	-3	1,983	-0.15%
2022/04/07	1	287.00	0	0.00	284.00	1	1,983	0.05%
2022/04/06	0	0.00	1	290.50	291.00	-1	1,976	-0.05%
2022/04/01	1	287.50	1	289.50	294.50	0	1,990	0.00%
2022/03/31	1	291.50	1	292.00	290.50	0	1,998	0.00%
2022/03/30	1	292.53	0	0.00	292.50	1	2,015	0.05%
2022/03/24	1	298.50	0	0.00	300.00	1	2,164	0.05%
2022/03/23	0	0.00	2	300.75	301.00	-2	2,346	-0.09%
2022/03/18	6	309.25	0	0.00	306.50	6	2,530	0.24%
2022/03/17	2	298.75	5	304.00	304.50	-3	2,439	-0.12%
2022/03/16	1	295.50	2	294.25	293.50	-1	2,409	-0.04%
2022/03/11	1	304.50	0	0.00	305.50	1	2,513	0.04%
2022/03/07	1	285.00	0	0.00	284.50	1	2,646	0.04%
2022/02/25	0	0.00	1	294.50	291.50	-1	2,710	-0.04%
2022/02/24	1	294.50	0	0.00	288.00	1	2,757	0.04%
2022/02/17	0	0.00	1	295.00	294.50	-1	3,047	-0.03%
2022/02/14	1	291.00	0	0.00	290.00	1	3,163	0.03%
2022/02/09	0	0.00	1	292.00	293.00	-1	3,278	-0.03%
2022/02/07	0	0.00	1	280.00	280.00	-1	3,425	-0.03%
2022/01/17	0	0.00	1	285.00	294.50	-1	3,858	-0.03%
2022/01/14	1	285.50	0	0.00	285.50	1	3,860	0.03%
2022/01/12	4	289.13	1	286.50	286.50	3	3,910	0.08%
2022/01/10	0	0.00	1	304.50	307.00	-1	3,866	-0.03%
2022/01/07	1	299.00	0	0.00	300.00	1	3,861	0.03%
2022/01/05	1	309.50	1	309.00	306.00	0	3,848	0.00%
2022/01/04	0	0.00	1	317.00	317.00	-1	3,814	-0.03%
2022/01/03	0	0.00	1	320.00	321.00	-1	3,797	-0.03%
2021/12/24	6	323.17	9	321.22	320.50	-3	3,935	-0.08%
2021/12/23	12	323.38	10	320.75	320.50	2	3,951	0.05%
2021/12/22	2	327.50	2	319.50	321.50	0	3,997	0.00%
2021/12/21	3	320.83	2	323.00	325.50	1	3,980	0.03%
2021/12/20	2	326.00	0	0.00	323.00	2	3,956	0.05%
2021/12/17	1	322.50	4	333.63	332.00	-3	3,915	-0.08%
2021/12/16	1	314.50	3	321.33	324.00	-2	3,764	-0.05%
2021/12/15	0	0.00	2	298.00	305.00	-2	3,654	-0.05%
2021/12/14	4	292.50	2	291.25	289.50	2	3,658	0.05%
2021/12/13	1	302.00	0	0.00	301.50	1	3,658	0.03%
2021/12/10	2	300.00	1	303.50	300.00	1	3,706	0.03%
2021/12/08	10	308.50	12	310.58	311.00	-2	3,699	-0.05%
2021/12/07	6	304.50	5	306.00	306.00	1	3,700	0.03%
2021/12/02	1	298.00	1	292.00	298.00	0	3,762	0.00%
2021/12/01	3	286.50	5	291.70	292.50	-2	3,835	-0.05%
2021/11/29	1	270.50	0	0.00	277.50	1	3,903	0.03%
2021/11/26	1	278.00	0	0.00	276.00	1	3,945	0.03%
2021/11/24	1	284.00	0	0.00	287.00	1	4,042	0.02%
2021/11/23	2	286.00	0	0.00	281.50	2	4,097	0.05%
2021/11/19	0	0.00	1	298.50	292.00	-1	4,185	-0.02%
2021/11/17	0	0.00	2	291.50	294.50	-2	4,156	-0.05%
2021/11/15	1	282.50	1	285.00	282.00	0	4,145	0.00%
2021/11/11	1	274.50	0	0.00	273.50	1	4,337	0.02%
2021/11/10	0	0.00	1	276.50	277.00	-1	4,362	-0.02%
2021/11/09	0	0.00	2	275.75	274.50	-2	4,386	-0.05%
2021/11/08	0	0.00	1	271.00	269.00	-1	4,397	-0.02%
2021/11/05	0	0.00	2	268.25	267.00	-2	4,471	-0.04%
2021/11/04	0	0.00	4	255.88	258.00	-4	4,509	-0.09%
2021/11/03	0	0.00	1	254.00	251.50	-1	4,568	-0.02%
2021/11/02	2	249.25	0	0.00	241.50	2	4,599	0.04%
2021/11/01	3	259.00	0	0.00	256.50	3	4,606	0.07%
2021/10/29	3	270.00	3	272.33	266.50	0	4,638	0.00%
2021/10/28	4	264.63	5	264.90	262.00	-1	4,625	-0.02%
2021/10/27	0	0.00	1	253.50	255.50	-1	4,724	-0.02%
2021/10/26	5	250.70	7	254.43	250.00	-2	4,991	-0.04%
2021/10/25	4	244.13	4	245.50	245.50	0	5,128	0.00%
2021/10/22	1	243.50	1	245.00	246.00	0	5,276	0.00%
2021/10/21	2	246.00	3	249.17	238.50	-1	5,459	-0.02%
2021/10/14	0	0.00	1	222.00	224.00	-1	5,979	-0.02%
2021/10/13	0	0.00	4	221.75	219.00	-4	6,072	-0.07%
2021/10/04	1	229.50	1	228.00	225.50	0	6,212	0.00%
2021/10/01	2	242.50	2	249.75	238.50	0	6,222	0.00%
2021/09/29	2	242.50	2	241.75	238.00	0	6,259	0.00%
2021/09/28	3	253.17	0	0.00	251.50	3	6,289	0.05%
2021/09/24	0	0.00	1	263.00	259.50	-1	6,423	-0.02%
2021/09/22	4	256.88	0	0.00	260.00	4	6,609	0.06%
2021/09/17	0	0.00	1	264.50	268.00	-1	6,628	-0.02%
2021/09/16	1	261.50	3	263.50	262.00	-2	6,603	-0.03%
2021/09/15	4	257.88	1	259.00	259.00	3	6,598	0.05%
2021/09/13	3	270.00	1	265.50	264.00	2	6,631	0.03%
2021/09/10	0	0.00	2	271.00	273.00	-2	6,664	-0.03%
2021/09/09	4	268.50	5	270.10	267.50	-1	6,652	-0.02%
2021/09/08	3	263.00	3	266.33	263.50	0	6,629	0.00%
2021/09/07	1	262.50	0	0.00	261.00	1	6,637	0.02%
2021/09/06	6	262.75	0	0.00	256.00	6	6,635	0.09%
2021/09/03	0	0.00	1	286.00	279.50	-1	6,547	-0.02%
2021/09/02	1	291.00	4	284.50	284.50	-3	6,613	-0.05%
2021/08/31	1	302.00	0	0.00	295.00	1	6,708	0.01%
2021/08/30	3	300.83	0	0.00	301.00	3	6,707	0.04%
2021/08/27	0	0.00	1	297.50	299.00	-1	6,736	-0.01%
2021/08/26	2	306.00	0	0.00	300.50	2	6,732	0.03%
2021/08/25	3	312.00	0	0.00	309.00	3	6,766	0.04%
2021/08/24	2	323.25	0	0.00	314.00	2	6,874	0.03%
2021/08/23	1	332.50	0	0.00	332.50	1	6,958	0.01%
2021/08/19	0	0.00	0.1	315.00	314.50	-0.1	7,030	0.00%
2021/08/18	1	310.00	0	0.00	335.00	1	7,063	0.01%
2021/08/13	2	358.25	0	0.00	350.00	2	7,179	0.03%
2021/08/12	3	374.00	2	366.50	369.50	1	7,299	0.01%
2021/08/11	3	370.83	3	372.17	365.00	0	7,450	0.00%
2021/08/10	1	375.00	1	380.50	379.50	0	7,468	0.00%
2021/08/09	2	377.75	2	378.25	363.50	0	7,435	0.00%
2021/08/06	1	387.50	1	395.50	393.00	0	7,460	0.00%
2021/08/05	3	386.83	3	391.33	389.00	0	7,524	0.00%
2021/08/04	2	385.50	1	386.50	393.50	1	7,638	0.01%
2021/08/03	1	390.00	1	393.50	391.50	0	7,642	0.00%
2021/08/02	5	401.70	5	407.10	398.50	0	7,647	0.00%
2021/07/30	3	392.67	3	399.83	384.00	0	7,545	0.00%
2021/07/29	2	347.50	3	352.67	367.50	-1	7,392	-0.01%
2021/07/28	2	344.75	1	346.00	344.00	1	7,293	0.01%
2021/07/27	2	375.50	2	380.00	382.00	0	7,221	0.00%
2021/07/26	0	0.00	2	366.50	366.50	-2	7,111	-0.03%
2021/07/23	1	341.00	1	348.50	333.50	0	7,111	0.00%
2021/07/22	1	326.50	4	328.38	335.00	-3	7,145	-0.04%
2021/07/21	1	311.50	0	0.00	314.00	1	7,007	0.01%
2021/07/19	3	314.67	2	316.75	318.00	1	7,030	0.01%
2021/07/16	1	313.50	2	317.50	311.50	-1	7,035	-0.01%
2021/07/15	0	0.00	2	300.00	307.50	-2	7,023	-0.03%
2021/07/14	1	302.00	0	0.00	300.00	1	7,092	0.01%
2021/07/13	1	306.50	0	0.00	298.50	1	7,101	0.01%
2021/07/08	0	0.00	3	315.33	314.00	-3	7,129	-0.04%
2021/07/07	3	318.83	6	322.58	314.00	-3	7,114	-0.04%
2021/07/06	2	316.00	1	323.00	318.50	1	7,118	0.01%
2021/07/05	4	317.63	1	322.00	319.50	3	7,090	0.04%
2021/07/02	3	302.67	2	307.00	310.50	1	7,089	0.01%
2021/07/01	2	305.25	0	0.00	302.50	2	7,069	0.03%
2021/06/30	0	0.00	4	301.63	313.00	-4	7,006	-0.06%
2021/06/29	3	289.33	8	294.50	288.00	-5	6,862	-0.07%
2021/06/28	5	288.50	1	287.50	291.00	4	6,829	0.06%
2021/06/25	0	0.00	1	285.50	285.00	-1	6,803	-0.01%
2021/06/23	1	276.50	3	281.67	284.50	-2	6,836	-0.03%
2021/06/22	1	271.50	3	271.17	272.50	-2	6,836	-0.03%
2021/06/21	4	275.63	3	278.67	276.50	1	6,795	0.01%
2021/06/18	1	286.00	1	285.00	285.00	0	6,789	0.00%
2021/06/17	1	285.00	1	289.00	291.50	0	6,809	0.00%
2021/06/16	4	291.38	5	295.30	288.50	-1	6,891	-0.01%
2021/06/15	2	293.75	2	296.50	298.00	0	6,932	0.00%
2021/06/11	1	290.00	2	293.50	291.50	-1	6,944	-0.01%
2021/06/10	6	297.25	2	295.00	292.00	4	7,063	0.06%
2021/06/09	2	284.00	2	288.75	292.00	0	6,988	0.00%
2021/06/08	9	288.00	4	288.88	284.00	5	6,906	0.07%
2021/06/07	3	280.00	2	280.25	281.50	1	6,779	0.01%
2021/06/04	0	0.00	2	281.25	282.50	-2	6,695	-0.03%
2021/06/03	1	277.00	0	0.00	277.00	1	6,647	0.02%
2021/06/02	3	283.67	0	0.00	274.00	3	6,584	0.05%
2021/06/01	4	293.38	3	296.83	287.00	1	6,507	0.02%
2021/05/31	1	277.50	3	278.17	288.50	-2	6,388	-0.03%
2021/05/28	2	268.25	1	268.00	266.00	1	6,354	0.02%
2021/05/27	1	254.00	2	258.25	256.50	-1	6,303	-0.02%
2021/05/26	3	260.33	1	260.50	260.00	2	6,397	0.03%
2021/05/24	0	0.00	4	252.00	261.00	-4	6,170	-0.06%
2021/05/20	4	245.00	0	0.00	234.50	4	5,941	0.07%
2021/05/19	2	241.50	7	247.43	260.00	-5	5,755	-0.09%
2021/05/18	3	231.83	2	233.75	238.00	1	5,525	0.02%
2021/05/17	3	224.83	3	228.83	225.00	0	5,407	0.00%
2021/05/14	5	239.80	5	245.60	234.00	0	5,313	0.00%
2021/05/13	2	222.50	3	230.33	229.00	-1	5,167	-0.02%
2021/05/12	4	227.38	1	240.00	221.00	3	5,022	0.06%
2021/05/11	1	240.50	0	0.00	236.00	1	4,829	0.02%
2021/05/10	1	262.00	0	0.00	262.00	1	4,745	0.02%
2021/05/07	0	0.00	2	267.00	279.50	-2	4,646	-0.04%
2021/05/06	2	260.25	0	0.00	257.50	2	4,543	0.04%
2021/04/29	2	314.00	2	318.00	314.50	0	4,165	0.00%
2021/04/28	1	328.00	0	0.00	326.50	1	4,074	0.02%
2021/04/27	0	0.00	1	310.00	309.50	-1	3,885	-0.03%
2021/04/23	2	295.00	0	0.00	300.00	2	3,752	0.05%
2021/04/20	1	265.00	0	0.00	261.00	1	3,656	0.03%
2021/04/06	0	0.00	4	240.63	243.00	-4	3,490	-0.11%
2021/03/30	4	239.13	0	0.00	239.00	4	3,532	0.11%
2021/03/17	0	0.00	1	218.00	223.00	-1	3,487	-0.03%
2021/03/16	5	218.60	6	222.50	227.00	-1	3,396	-0.03%
2021/03/09	1	192.00	5	190.00	190.00	-4	3,097	-0.13%
2021/03/05	1	199.00	0	0.00	200.00	1	3,046	0.03%
2021/03/03	2	203.75	2	205.00	208.00	0	2,919	0.00%
2021/02/25	0	0.00	8	184.19	192.50	-8	2,535	-0.32%
2021/02/24	0	0.00	1	175.00	175.00	-1	2,448	-0.04%
2021/02/23	1	173.00	0	0.00	173.50	1	2,411	0.04%
2021/01/29	1	162.00	0	0.00	160.50	1	2,312	0.04%
2021/01/26	1	168.00	0	0.00	167.50	1	2,279	0.04%
2021/01/20	0	0.00	1	171.50	170.00	-1	2,158	-0.05%
2021/01/15	0	0.00	2	174.00	175.00	-2	2,070	-0.10%
2021/01/14	1	173.50	2	171.50	172.00	-1	2,011	-0.05%
2021/01/13	1	167.50	0	0.00	170.50	1	1,965	0.05%
2021/01/11	0	0.00	3	171.50	166.50	-3	1,834	-0.16%
2021/01/07	1	165.00	0	0.00	165.00	1	1,717	0.06%
2021/01/06	2	163.50	1	162.00	163.50	1	1,680	0.06%
2021/01/05	0	0.00	1	164.50	167.00	-1	1,638	-0.06%
2020/12/31	1	164.50	1	163.50	162.50	0	1,530	0.00%
2020/12/30	0	0.00	1	161.50	161.50	-1	1,494	-0.07%
2020/12/29	1	164.50	2	165.25	161.00	-1	1,469	-0.07%
2020/12/28	1	159.50	1	164.00	164.00	0	1,398	0.00%
2020/12/24	1	160.00	0	0.00	160.00	1	1,257	0.08%
2020/12/23	0	0.00	1	160.00	158.50	-1	1,215	-0.08%
2020/12/22	1	153.00	3	160.00	154.50	-2	1,175	-0.17%
2020/12/18	2	153.75	1	150.00	153.50	1	1,012	0.10%
2020/12/16	2	149.00	2	150.50	147.50	0	910	0.00%
2020/12/14	0	0.00	1	147.00	141.00	-1	787	-0.13%
2020/12/11	0	0.00	2	144.75	145.00	-2	761	-0.26%
2020/12/10	1	139.50	0	0.00	139.00	1	683	0.15%
2020/12/09	3	140.50	0	0.00	141.00	3	682	0.44%
2020/11/27	0	0.00	1	139.50	141.00	-1	709	-0.14%
2020/11/26	0	0.00	1	138.00	138.50	-1	719	-0.14%
2020/11/17	0	0.00	1	136.00	136.00	-1	827	-0.12%
2020/11/03	0	0.00	1	125.00	126.00	-1	987	-0.10%
2020/10/26	0	0.00	1	130.50	130.50	-1	1,142	-0.09%
2020/10/22	1	129.00	0	0.00	131.00	1	1,185	0.08%
2020/09/08	0	0.00	1	145.00	143.00	-1	1,955	-0.05%
2020/09/04	1	139.00	1	143.00	144.00	0	2,148	0.00%
2020/09/02	1	148.00	1	146.00	146.00	0	2,309	0.00%
2020/09/01	0	0.00	3	144.83	145.00	-3	2,386	-0.13%
2020/08/25	1	140.50	0	0.00	141.00	1	2,556	0.04%
2020/08/21	1	131.00	1	131.50	132.00	0	2,793	0.00%
2020/08/19	1	139.50	0	0.00	137.50	1	2,890	0.03%
2020/08/18	0	0.00	1	142.50	141.00	-1	2,913	-0.03%
2020/08/17	1	144.00	1	143.50	143.50	0	2,956	0.00%
2020/08/11	1	141.50	0	0.00	141.50	1	3,208	0.03%
2020/08/03	0	0.00	1	144.00	144.00	-1	3,174	-0.03%
2020/07/30	1	141.00	0	0.00	143.00	1	3,146	0.03%
2020/07/29	1	145.00	0	0.00	147.00	1	3,152	0.03%
2020/07/28	3	151.17	0	0.00	145.50	3	3,158	0.09%
2020/07/27	3	153.67	3	151.83	151.50	0	3,174	0.00%
2020/07/24	0	0.00	4	159.13	155.50	-4	3,196	-0.13%
2020/07/23	4	160.25	0	0.00	159.50	4	3,178	0.13%
2020/07/22	1	158.00	0	0.00	157.50	1	3,166	0.03%
2020/07/17	1	157.50	2	158.50	157.00	-1	3,173	-0.03%
2020/07/15	1	158.00	1	158.00	155.50	0	3,179	0.00%
2020/07/10	0	0.00	2	155.50	155.00	-2	3,237	-0.06%
2020/07/09	12	162.67	2	163.00	159.50	10	3,225	0.31%
2020/07/08	0	0.00	1	156.50	156.50	-1	3,160	-0.03%
2020/07/07	1	159.00	0	0.00	157.50	1	3,150	0.03%
2020/07/06	5	161.50	0	0.00	162.50	5	3,119	0.16%
2020/07/03	0	0.00	3	157.17	156.00	-3	3,075	-0.10%
2020/06/30	1	153.00	0	0.00	154.00	1	3,162	0.03%
2020/06/24	2	154.00	0	0.00	155.00	2	3,191	0.06%
2020/06/23	1	156.50	0	0.00	156.50	1	3,236	0.03%
2020/06/22	0	0.00	1	156.00	156.00	-1	3,256	-0.03%
2020/06/19	1	157.00	1	155.50	153.00	0	3,275	0.00%
2020/06/17	0	0.00	2	157.75	157.00	-2	3,260	-0.06%
2020/06/16	1	153.50	3	156.17	156.00	-2	3,262	-0.06%
2020/06/15	3	154.00	1	152.50	151.00	2	3,277	0.06%
2020/06/12	0	0.00	3	151.33	156.50	-3	3,297	-0.09%
2020/06/11	0	0.00	6	157.75	155.50	-6	3,298	-0.18%
2020/06/10	3	157.50	2	159.00	159.00	1	3,196	0.03%
2020/06/09	1	151.50	1	152.00	151.50	0	3,126	0.00%
2020/06/08	5	157.00	4	157.75	154.00	1	3,145	0.03%
2020/06/05	2	152.50	1	155.00	155.50	1	3,046	0.03%
2020/06/04	3	149.83	0	0.00	150.50	3	3,019	0.10%
2020/06/02	2	153.25	0	0.00	152.00	2	2,976	0.07%
2020/06/01	0	0.00	4	153.13	153.00	-4	3,016	-0.13%
2020/05/29	3	152.83	0	0.00	152.00	3	3,039	0.10%
2020/05/28	2	157.00	6	159.08	155.50	-4	3,012	-0.13%
2020/05/27	5	150.60	3	149.67	150.00	2	2,838	0.07%
2020/05/26	5	151.00	1	151.00	148.00	4	2,805	0.14%
2020/05/25	1	145.00	5	145.40	147.50	-4	2,732	-0.15%
2020/05/22	3	144.33	0	0.00	143.00	3	2,720	0.11%
2020/05/21	4	150.25	5	149.60	149.50	-1	2,692	-0.04%
2020/05/20	3	149.33	0	0.00	147.00	3	2,648	0.11%
2020/05/19	2	149.50	4	150.88	152.00	-2	2,576	-0.08%
2020/05/14	0	0.00	4	143.50	143.00	-4	2,510	-0.16%
2020/05/13	1	148.00	0	0.00	148.50	1	2,525	0.04%
2020/05/11	3	150.50	1	154.00	149.50	2	2,596	0.08%
2020/05/08	6	149.83	4	150.50	148.50	2	2,577	0.08%
2020/05/07	1	139.00	1	144.00	144.50	0	2,526	0.00%
2020/05/06	1	143.00	1	143.00	142.00	0	2,509	0.00%
2020/05/05	2	143.75	1	142.00	142.50	1	2,498	0.04%
2020/05/04	1	144.00	0	0.00	144.00	1	2,476	0.04%
2020/04/30	3	145.67	0	0.00	146.50	3	2,455	0.12%
2020/04/29	1	140.50	1	142.00	139.00	0	2,416	0.00%
2020/04/20	0	0.00	1	133.00	133.50	-1	2,351	-0.04%
2020/04/15	0	0.00	2	133.00	133.00	-2	2,349	-0.09%
2020/04/14	0	0.00	1	131.50	132.50	-1	2,332	-0.04%
2020/04/13	3	130.00	1	131.50	129.00	2	2,336	0.09%
2020/04/09	1	129.50	0	0.00	128.50	1	2,322	0.04%
2020/04/07	1	131.00	2	133.00	133.00	-1	2,274	-0.04%
2020/04/01	0	0.00	3	121.00	120.50	-3	2,192	-0.14%
2020/03/31	2	118.00	0	0.00	118.00	2	2,175	0.09%
2020/03/30	0	0.00	1	115.00	118.00	-1	2,159	-0.05%
2020/03/27	1	120.00	1	117.50	117.50	0	2,158	0.00%
2020/03/20	1	107.00	0	0.00	107.50	1	2,062	0.05%
2020/03/19	0	0.00	1	109.50	101.00	-1	2,023	-0.05%
2020/03/16	2	124.50	1	125.00	123.00	1	1,898	0.05%
2020/03/13	2	127.00	1	127.00	133.00	1	1,838	0.05%
2020/03/10	2	156.50	0	0.00	156.50	2	1,731	0.12%
2020/03/09	1	158.50	3	152.33	151.00	-2	1,696	-0.12%
2020/03/06	5	162.20	1	164.00	162.50	4	1,661	0.24%
2020/02/20	1	160.00	0	0.00	159.50	1	1,469	0.07%
2020/02/19	1	160.50	1	163.50	162.00	0	1,485	0.00%
2020/02/18	1	162.00	0	0.00	160.50	1	1,480	0.07%
2020/02/13	0	0.00	1	164.00	164.00	-1	1,480	-0.07%
2020/02/12	0	0.00	6	164.08	166.50	-6	1,456	-0.41%
2020/02/10	1	153.50	1	156.50	155.50	0	1,487	0.00%
2020/02/05	1	154.00	0	0.00	152.50	1	1,550	0.06%
2020/01/30	1	152.00	0	0.00	151.00	1	1,668	0.06%
2019/12/04	0	0.00	2	170.50	169.00	-2	2,772	-0.07%
2019/11/29	1	169.00	0	0.00	169.00	1	2,942	0.03%
2019/11/27	0	0.00	1	176.00	178.00	-1	2,989	-0.03%
2019/11/26	1	172.00	0	0.00	172.50	1	2,983	0.03%
2019/11/19	0	0.00	1	170.00	169.50	-1	3,177	-0.03%
2019/11/07	1	174.50	2	173.50	172.00	-1	3,572	-0.03%
2019/11/06	1	181.50	0	0.00	175.50	1	3,547	0.03%
2019/10/31	0	0.00	1	182.50	182.00	-1	3,576	-0.03%
2019/10/29	2	190.25	0	0.00	188.50	2	3,583	0.06%
2019/10/28	1	196.00	2	191.75	194.50	-1	3,545	-0.03%
2019/10/18	0	0.00	1	183.00	181.50	-1	3,391	-0.03%
2019/10/16	1	173.50	1	174.50	173.50	0	3,372	0.00%
2019/10/15	1	180.50	0	0.00	176.50	1	3,435	0.03%
2019/10/04	4	179.00	3	182.50	183.00	1	3,546	0.03%
2019/10/03	3	170.50	4	173.75	177.00	-1	3,465	-0.03%
2019/10/02	1	173.00	0	0.00	170.50	1	3,438	0.03%
2019/10/01	0	0.00	1	170.50	171.00	-1	3,375	-0.03%
2019/09/27	1	166.50	0	0.00	166.50	1	3,391	0.03%
2019/09/24	1	175.00	1	175.00	171.50	0	3,555	0.00%
2019/09/18	0	0.00	1	170.50	169.00	-1	3,576	-0.03%
2019/09/17	1	177.50	1	174.00	174.50	0	3,519	0.00%
2019/09/16	1	176.50	0	0.00	174.50	1	3,476	0.03%
2019/09/11	0	0.00	1	171.00	174.00	-1	3,446	-0.03%
2019/09/09	1	165.50	0	0.00	164.50	1	3,491	0.03%
2019/09/05	1	161.50	1	164.00	164.00	0	3,564	0.00%
2019/08/30	0	0.00	1	160.50	162.00	-1	3,525	-0.03%
2019/08/29	1	160.00	0	0.00	158.50	1	3,568	0.03%
2019/08/28	1	158.00	0	0.00	161.00	1	3,608	0.03%
2019/08/26	0	0.00	1	156.00	158.50	-1	3,671	-0.03%
2019/08/23	0	0.00	1	159.50	162.00	-1	3,647	-0.03%
2019/08/22	0	0.00	1	164.00	167.00	-1	3,616	-0.03%
2019/08/20	1	164.00	0	0.00	162.50	1	3,532	0.03%
2019/08/14	0	0.00	1	143.50	140.50	-1	3,452	-0.03%
2019/08/12	1	140.50	3	141.83	140.50	-2	3,602	-0.06%
2019/08/06	1	130.00	0	0.00	132.00	1	3,596	0.03%
2019/08/05	1	135.50	1	135.00	134.50	0	3,560	0.00%
2019/07/31	2	139.50	3	137.00	136.50	-1	3,615	-0.03%
2019/07/30	0	0.00	2	138.25	139.00	-2	3,637	-0.05%
2019/07/29	2	141.00	1	139.50	139.00	1	3,652	0.03%
2019/07/26	0	0.00	1	140.50	142.00	-1	3,683	-0.03%
2019/07/25	0	0.00	1	140.00	139.00	-1	3,713	-0.03%
2019/07/24	2	139.00	0	0.00	136.00	2	3,693	0.05%
2019/07/19	1	142.00	1	143.00	145.00	0	3,637	0.00%
2019/07/18	2	142.75	1	142.50	140.00	1	3,661	0.03%
2019/07/17	3	145.17	1	144.00	144.00	2	3,637	0.05%
2019/07/16	0	0.00	6	143.67	145.50	-6	3,555	-0.17%
2019/07/15	1	139.00	5	140.60	141.00	-4	3,489	-0.11%
2019/07/12	3	144.67	1	144.50	145.50	2	3,468	0.06%
2019/07/11	4	141.75	5	141.40	144.00	-1	3,420	-0.03%
2019/07/10	1	137.50	5	138.00	138.00	-4	3,334	-0.12%
2019/07/09	3	136.00	0	0.00	136.50	3	3,325	0.09%
2019/07/08	5	135.00	0	0.00	135.00	5	3,331	0.15%
2019/07/04	1	135.50	1	135.50	136.00	0	3,367	0.00%
2019/07/03	1	135.00	0	0.00	135.00	1	3,394	0.03%
2019/07/02	2	138.50	0	0.00	139.00	2	3,368	0.06%
2019/07/01	3	138.50	1	137.50	137.50	2	3,320	0.06%
2019/06/26	0	0.00	1	131.50	131.00	-1	3,271	-0.03%
2019/06/21	1	136.50	0	0.00	132.50	1	3,280	0.03%
2019/06/19	0	0.00	1	134.50	135.50	-1	3,267	-0.03%
2019/06/18	2	133.75	0	0.00	132.00	2	3,219	0.06%
2019/06/17	0	0.00	1	138.00	139.50	-1	3,122	-0.03%
2019/06/14	1	136.00	1	134.50	134.50	0	3,062	0.00%
2019/06/13	4	136.13	2	132.00	132.00	2	3,052	0.07%
2019/06/11	3	134.17	2	135.00	131.00	1	3,117	0.03%
2019/06/10	3	133.67	2	135.50	138.00	1	3,118	0.03%
2019/06/06	1	130.00	1	131.00	131.00	0	3,121	0.00%
2019/06/05	0	0.00	1	132.50	133.50	-1	3,167	-0.03%
2019/06/04	2	128.50	2	130.50	129.00	0	3,163	0.00%
2019/05/31	0	0.00	1	126.00	126.00	-1	3,148	-0.03%
2019/05/23	1	120.00	2	121.50	120.50	-1	3,004	-0.03%
2019/05/22	2	120.00	2	125.00	124.00	0	2,985	0.00%
2019/05/21	1	115.00	3	114.00	117.50	-2	2,929	-0.07%
2019/05/20	2	112.00	0	0.00	114.50	2	2,909	0.07%
2019/05/17	0	0.00	4	130.25	120.50	-4	2,905	-0.14%
2019/05/16	4	139.75	0	0.00	133.50	4	2,836	0.14%
2019/05/15	2	137.50	0	0.00	138.00	2	2,842	0.07%
2019/05/13	0	0.00	7	134.00	136.00	-7	2,812	-0.25%
2019/05/08	0	0.00	2	138.50	140.50	-2	2,768	-0.07%
2019/05/07	7	138.64	0	0.00	138.50	7	2,730	0.26%
2019/05/06	1	130.00	0	0.00	129.50	1	2,681	0.04%
2019/05/03	1	133.00	0	0.00	135.50	1	2,654	0.04%
2019/04/18	0	0.00	2	134.00	135.50	-2	2,720	-0.07%
2019/04/09	2	148.00	0	0.00	146.50	2	2,724	0.07%
2019/03/15	0	0.00	1	133.50	135.00	-1	2,692	-0.04%
2019/03/14	0	0.00	2	133.25	135.50	-2	2,674	-0.07%
2019/03/13	0	0.00	2	130.50	128.50	-2	2,597	-0.08%
2019/03/12	2	126.50	1	127.50	124.00	1	2,568	0.04%
2019/03/11	2	123.00	2	125.50	125.50	0	2,543	0.00%
2019/02/26	1	119.50	0	0.00	117.00	1	2,561	0.04%
2019/02/18	0	0.00	3	120.00	125.00	-3	2,474	-0.12%
2019/02/14	2	113.50	0	0.00	113.00	2	2,358	0.08%
2019/01/25	0	0.00	1	115.50	117.00	-1	2,404	-0.04%
2019/01/24	1	114.00	0	0.00	113.50	1	2,390	0.04%
2019/01/18	0	0.00	1	107.50	111.50	-1	2,331	-0.04%
2019/01/17	2	107.75	1	104.50	105.00	1	2,269	0.04%
2019/01/16	2	109.50	3	111.50	109.50	-1	2,254	-0.04%
2019/01/15	1	108.50	0	0.00	108.00	1	2,217	0.05%
2019/01/04	1	97.00	1	95.50	95.60	0	2,174	0.00%
2019/01/02	1	102.00	4	100.28	98.50	-3	2,127	-0.14%
2018/12/27	1	100.00	1	101.00	99.40	0	2,154	0.00%
2018/12/25	1	100.50	0	0.00	99.70	1	2,179	0.05%
2018/12/24	2	103.50	0	0.00	103.50	2	2,178	0.09%
2018/12/21	1	109.00	1	103.50	106.00	0	2,157	0.00%
2018/12/20	0	0.00	2	108.00	110.00	-2	2,126	-0.09%
2018/12/14	0	0.00	60	114.08	113.50	-60	2,052	-2.92%
2018/12/11	1	114.00	2	115.00	115.00	-1	1,906	-0.05%
2018/12/10	4	106.38	0	0.00	105.00	4	1,857	0.22%
2018/12/07	0	0.00	2	113.50	110.50	-2	1,836	-0.11%
2018/12/06	1	112.50	1	107.00	106.50	0	1,786	0.00%
2018/12/05	1	106.00	1	107.00	111.00	0	1,773	0.00%
2018/12/04	2	109.00	0	0.00	109.00	2	1,754	0.11%
2018/12/03	2	109.00	4	112.75	110.50	-2	1,771	-0.11%
2018/11/30	1	105.00	4	109.13	111.00	-3	1,707	-0.18%
2018/11/26	1	94.70	1	96.80	98.00	0	1,531	0.00%
2018/11/22	1	96.30	1	94.20	92.20	0	1,490	0.00%
2018/11/21	1	94.30	1	94.50	95.00	0	1,490	0.00%
2018/11/19	1	97.00	1	98.00	98.50	0	1,502	0.00%
2018/11/16	2	97.00	2	98.30	98.00	0	1,489	0.00%
2018/11/09	0	0.00	2	92.00	92.20	-2	1,401	-0.14%
2018/11/08	0	0.00	2	91.85	92.80	-2	1,383	-0.14%
2018/11/06	1	86.50	1	85.50	84.30	0	1,322	0.00%
2018/11/05	3	87.07	2	86.90	87.30	1	1,328	0.08%
2018/11/02	1	85.30	2	86.55	86.80	-1	1,332	-0.08%
2018/11/01	1	83.50	1	82.50	83.20	0	1,349	0.00%
2018/10/25	0	0.00	1	76.00	76.70	-1	1,375	-0.07%
2018/10/23	3	81.97	2	80.55	80.50	1	1,401	0.07%
2018/10/19	7	82.03	7	83.67	82.00	0	1,404	0.00%
2018/10/18	0	0.00	2	79.80	79.20	-2	1,331	-0.15%
2018/10/15	1	73.00	0	0.00	74.50	1	1,351	0.07%
2018/10/12	0	0.00	8	71.90	73.00	-8	1,359	-0.59%
2018/10/11	2	71.00	3	73.20	70.80	-1	1,385	-0.07%
2018/10/05	0	0.00	2	78.45	78.60	-2	1,476	-0.14%
2018/10/03	1	79.90	0	0.00	80.00	1	1,506	0.07%
2018/10/02	1	84.70	0	0.00	83.20	1	1,530	0.07%
2018/10/01	3	84.00	0	0.00	86.00	3	1,612	0.19%
2018/09/26	2	85.00	1	85.10	84.90	1	1,861	0.05%
2018/09/25	0	0.00	5	83.60	83.80	-5	1,906	-0.26%
2018/09/18	2	84.10	0	0.00	83.50	2	2,285	0.09%
2018/09/17	7	84.80	0	0.00	85.90	7	2,445	0.29%
2018/09/14	3	83.20	0	0.00	85.20	3	2,542	0.12%
2018/09/11	1	84.10	1	83.20	83.10	0	2,933	0.00%
2018/09/07	3	84.70	0	0.00	85.00	3	3,062	0.10%
2018/09/06	3	93.50	0	0.00	92.40	3	3,104	0.10%
2018/08/15	0	0.00	3	95.20	95.30	-3	3,936	-0.08%
2018/08/13	2	94.25	2	90.70	91.70	0	3,908	0.00%
2018/08/08	0	0.00	2	99.20	100.00	-2	3,860	-0.05%
2018/08/07	1	97.10	0	0.00	97.10	1	3,814	0.03%
2018/08/06	1	98.00	1	98.70	98.70	0	3,810	0.00%
2018/08/03	0	0.00	2	97.20	98.40	-2	3,805	-0.05%
2018/07/31	0	0.00	1	97.20	96.20	-1	3,752	-0.03%
2018/07/30	1	97.50	0	0.00	98.00	1	3,719	0.03%
2018/07/24	1	96.80	1	98.80	99.00	0	3,667	0.00%
2018/07/16	2	109.00	0	0.00	107.00	2	3,573	0.06%
2018/07/13	1	110.00	2	111.75	113.50	-1	3,628	-0.03%
2018/07/11	1	106.50	1	107.00	106.50	0	3,583	0.00%
2018/07/10	0	0.00	10	106.55	107.50	-10	3,569	-0.28%
2018/07/09	4	111.63	0	0.00	108.00	4	3,519	0.11%
2018/07/06	0	0.00	1	117.50	119.50	-1	3,419	-0.03%
2018/07/05	3	122.00	3	115.50	116.50	0	3,345	0.00%
2018/07/04	1	120.00	2	120.50	124.00	-1	3,232	-0.03%
2018/07/03	3	114.50	3	114.50	114.50	0	3,136	0.00%
2018/07/02	4	114.38	3	116.67	115.00	1	3,084	0.03%
2018/06/29	1	116.50	4	116.88	117.50	-3	3,047	-0.10%
2018/06/28	1	112.50	4	115.38	115.00	-3	2,986	-0.10%
2018/06/27	3	124.50	4	119.88	115.50	-1	2,890	-0.03%
2018/06/26	2	124.75	7	123.93	128.00	-5	2,682	-0.19%
2018/06/25	3	120.50	0	0.00	120.50	3	2,519	0.12%
2018/06/22	5	120.10	4	123.63	125.00	1	2,414	0.04%
2018/06/21	2	121.75	10	123.05	121.00	-8	2,272	-0.35%
2018/06/20	1	112.00	0	0.00	112.50	1	2,033	0.05%
2018/06/19	0	0.00	3	116.00	116.00	-3	1,959	-0.15%
2018/06/15	8	112.38	6	114.50	115.00	2	1,878	0.11%
2018/06/14	14	116.61	6	116.25	116.00	8	1,784	0.45%
2018/06/13	12	121.50	3	120.67	119.00	9	1,683	0.53%
2018/06/12	3	115.67	5	117.90	116.00	-2	1,582	-0.13%
2018/06/11	0	0.00	2	114.50	114.50	-2	1,394	-0.14%
2018/06/08	1	103.00	4	106.25	104.50	-3	1,271	-0.24%
2018/06/07	2	99.00	11	99.85	98.50	-9	1,125	-0.80%
2018/06/05	0	0.00	2	92.50	93.50	-2	901	-0.22%
2018/06/01	0	0.00	10	91.50	90.30	-10	857	-1.17%
2018/05/30	1	90.70	0	0.00	90.10	1	833	0.12%
2018/05/29	5	90.00	0	0.00	91.00	5	824	0.61%
2018/05/28	5	90.20	0	0.00	91.10	5	823	0.61%
2018/05/16	10	88.00	10	87.70	87.20	0	782	0.00%
2018/05/14	0	0.00	10	89.00	90.80	-10	791	-1.26%
2018/05/09	0	0.00	13	89.10	89.70	-13	787	-1.65%
2018/05/08	0	0.00	5	86.70	86.40	-5	767	-0.65%
2018/05/07	0	0.00	2	86.30	85.80	-2	775	-0.26%
2018/05/04	0	0.00	8	85.49	86.10	-8	780	-1.03%
2018/04/30	2	84.00	0	0.00	85.20	2	803	0.25%
2018/04/27	4	85.70	0	0.00	84.60	4	809	0.49%
2018/04/20	6	94.60	11	92.96	93.40	-5	931	-0.54%
2018/04/19	5	95.88	2	95.50	94.10	3	938	0.32%
2018/04/18	8	92.59	22	92.26	92.70	-14	819	-1.71%
2018/04/17	8	89.75	0	0.00	90.00	8	779	1.03%
2018/04/16	7	90.19	0	0.00	90.40	7	772	0.91%
2018/04/13	7	88.79	0	0.00	89.60	7	757	0.92%
2018/04/12	10	87.75	0	0.00	87.80	10	748	1.34%
2018/03/29	0	0.00	7	86.60	86.60	-7	787	-0.89%
2018/03/23	0	0.00	10	86.65	86.60	-10	808	-1.24%
2018/03/22	6	88.10	0	0.00	88.30	6	804	0.75%
2018/03/16	10	87.65	0	0.00	90.70	10	803	1.24%
2018/03/15	0	0.00	7	88.70	89.10	-7	745	-0.94%
2018/03/14	0	0.00	5	87.70	88.70	-5	737	-0.68%
2018/03/12	0	0.00	5	86.50	86.80	-5	722	-0.69%
2018/03/08	0	0.00	10	83.85	84.10	-10	709	-1.41%
2018/03/07	0	0.00	21	82.79	82.60	-21	706	-2.97%
2018/03/06	0	0.00	6	83.93	83.80	-6	703	-0.85%
2018/02/26	0	0.00	1	83.90	83.70	-1	689	-0.15%
2018/02/12	0	0.00	4	82.00	82.00	-4	688	-0.58%
2018/02/09	5	81.10	0	0.00	81.50	5	691	0.72%
2018/02/08	19	82.92	0	0.00	82.50	19	699	2.71%
2018/02/07	1	83.40	3	83.03	82.80	-2	721	-0.28%
2018/02/06	1	80.80	1	83.70	80.90	0	727	0.00%
2018/02/05	1	86.70	2	85.85	86.40	-1	711	-0.14%
2018/02/02	1	87.80	0	0.00	88.20	1	708	0.14%
2018/02/01	1	88.10	0	0.00	86.90	1	710	0.14%
2018/01/30	7	87.94	0	0.00	86.20	7	707	0.99%
2018/01/26	0	0.00	17	88.11	88.60	-17	703	-2.42%
2018/01/24	2	89.80	0	0.00	89.10	2	729	0.27%
2018/01/23	7	90.30	0	0.00	89.80	7	732	0.96%
2018/01/22	1	91.90	0	0.00	91.20	1	721	0.14%
2018/01/19	3	89.60	0	0.00	90.00	3	707	0.42%
2018/01/17	2	91.50	0	0.00	90.60	2	693	0.29%
2018/01/09	25	85.46	0	0.00	84.50	25	594	4.20%
2018/01/08	5	86.00	0	0.00	86.00	5	605	0.83%
2018/01/05	21	86.65	4	87.50	87.40	17	603	2.82%