蜜望實 (8043)-永興-水湳券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
35.00
漲跌
▲0.25
漲幅
+0.72%
成交量
438張
產業
上櫃電子零組件類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/04	0	0.00	1	37.90	37.65	-1	2,725	-0.04%
2024/12/03	14	35.30	0	0.00	35.40	14	2,736	0.51%
2024/11/26	0	0.00	9	33.91	33.65	-9	3,712	-0.24%
2024/11/25	0	0.00	1	33.85	34.10	-1	3,879	-0.03%
2024/11/13	1	37.20	0	0.00	36.95	1	5,644	0.02%
2024/11/11	0	0.00	6	38.65	38.90	-6	6,108	-0.10%
2024/11/07	3	42.87	0	0.00	42.75	3	6,445	0.05%
2024/11/01	4	43.70	0	0.00	42.55	4	7,111	0.06%
2024/10/25	11	44.73	3	45.28	45.60	8	6,884	0.12%
2024/09/30	1	40.60	1	41.25	40.55	0	6,119	0.00%
2024/09/13	5	43.09	0	0.00	41.30	5	5,695	0.09%
2024/09/12	0	0.00	1	40.00	40.15	-1	5,616	-0.02%
2024/09/11	1	40.00	0	0.00	39.85	1	5,580	0.02%
2024/09/10	1	41.55	1	41.55	41.45	0	5,529	0.00%
2024/09/05	4	46.78	2	47.10	43.80	2	5,282	0.04%
2024/09/03	4	49.70	4	50.23	49.35	0	5,106	0.00%
2024/09/02	5	50.30	6	50.23	49.80	-1	4,852	-0.02%
2024/08/27	4	46.58	2	46.95	47.30	2	4,065	0.05%
2024/08/22	2	49.45	2	50.50	51.00	0	3,596	0.00%
2024/08/21	6	50.83	5	50.30	49.10	1	3,243	0.03%
2024/08/19	6	48.73	3	48.40	47.35	3	2,591	0.12%
2024/08/16	11	47.48	17	48.32	46.40	-6	2,413	-0.25%
2024/08/14	9	42.16	1	43.50	41.00	8	2,022	0.40%
2024/08/12	0	0.00	50	38.50	38.75	-50	1,528	-3.27%
2024/08/09	3	36.00	3	37.85	35.25	0	1,330	0.00%
2024/08/08	5	36.53	5	36.34	36.15	0	1,083	0.00%
2024/08/07	0	0.00	5	35.00	35.05	-5	690	-0.72%
2024/07/12	1	25.35	0	0.00	25.30	1	113	0.88%
2024/07/09	1	25.10	0	0.00	25.20	1	108	0.92%
2024/03/11	1	26.00	0	0.00	25.80	1	127	0.79%
2024/01/19	0	0.00	2	28.35	28.00	-2	234	-0.85%
2024/01/18	2	28.55	0	0.00	28.40	2	218	0.92%
2023/12/25	0	0.00	1	28.00	27.75	-1	202	-0.49%
2023/12/08	1	27.75	0	0.00	27.70	1	218	0.46%
2023/12/07	0	0.00	1	27.65	27.70	-1	223	-0.45%
2023/11/30	1	28.65	0	0.00	28.50	1	228	0.44%
2023/11/21	0	0.00	1	27.70	27.65	-1	214	-0.47%
2023/11/13	1	27.60	0	0.00	26.90	1	219	0.46%
2023/11/09	1	29.60	0	0.00	28.35	1	212	0.47%
2023/09/26	0	0.00	1	26.85	26.85	-1	213	-0.47%
2023/09/25	1	27.30	0	0.00	27.20	1	215	0.46%
2023/09/15	0	0.00	1	28.05	28.05	-1	219	-0.46%
2023/09/12	1	27.70	0	0.00	27.20	1	224	0.45%
2023/08/23	0	0.00	1	26.45	26.60	-1	286	-0.35%
2023/08/18	1	27.50	0	0.00	26.85	1	298	0.34%
2023/07/21	0	0.00	1	28.10	28.15	-1	315	-0.32%
2023/07/19	1	28.55	1	28.75	28.55	0	311	0.00%
2023/07/18	1	29.50	0	0.00	28.55	1	305	0.33%
2023/06/26	1	28.30	0	0.00	28.20	1	308	0.32%
2023/06/20	1	28.65	0	0.00	28.50	1	307	0.33%
2023/06/19	47	29.10	0	0.00	29.00	47	306	15.32%
2023/06/16	3	29.20	0	0.00	29.20	3	304	0.99%
2023/04/17	0	0.00	1	29.15	29.20	-1	473	-0.21%
2023/02/07	0	0.00	2	28.00	28.05	-2	254	-0.79%
2023/01/17	1	27.10	0	0.00	26.65	1	225	0.44%
2023/01/16	1	26.90	0	0.00	27.05	1	223	0.45%
2023/01/11	0	0.00	1	27.15	27.10	-1	212	-0.47%
2023/01/10	2	27.18	0	0.00	26.80	2	202	0.99%
2023/01/09	0	0.00	1	27.20	27.25	-1	197	-0.51%
2023/01/06	0	0.00	1	26.50	26.55	-1	190	-0.53%
2023/01/04	2	26.40	0	0.00	26.05	2	186	1.07%
2023/01/03	0	0.00	2	26.35	26.20	-2	184	-1.08%
2022/12/30	1	26.55	0	0.00	26.55	1	180	0.55%
2022/12/29	1	25.20	0	0.00	25.25	1	153	0.65%
2022/12/27	0	0.00	1	24.25	24.30	-1	140	-0.71%
2022/11/30	0	0.00	5	26.40	26.85	-5	149	-3.34%
2022/11/28	0	0.00	1	24.85	24.90	-1	147	-0.68%
2022/11/16	5	25.40	0	0.00	25.40	5	311	1.60%
2022/11/14	0	0.00	5	26.60	26.05	-5	314	-1.59%
2022/11/08	5	25.65	0	0.00	25.50	5	347	1.44%
2022/09/02	0	0.00	5	27.50	27.20	-5	381	-1.31%
2022/08/29	1	29.15	1	28.75	28.75	0	368	0.00%
2022/08/11	0	0.00	1	25.55	25.45	-1	213	-0.47%
2022/08/10	1	25.35	0	0.00	25.40	1	212	0.47%
2022/07/07	1	24.50	0	0.00	25.00	1	138	0.72%
2022/01/21	9	27.27	0	0.00	27.10	9	334	2.69%
2022/01/18	0	0.00	11	28.90	28.30	-11	341	-3.22%
2022/01/17	11	28.30	0	0.00	28.40	11	334	3.28%
2022/01/13	26	28.70	26	29.30	29.35	0	316	0.00%
2022/01/12	0	0.00	29	29.19	29.30	-29	288	-10.07%
2022/01/11	3	27.25	0	0.00	27.40	3	261	1.15%
2022/01/06	0	0.00	11	29.61	29.20	-11	248	-4.43%
2022/01/04	0	0.00	3	28.90	28.15	-3	225	-1.33%
2022/01/03	8	28.50	0	0.00	28.50	8	212	3.76%
2021/12/17	0.1	27.20	0	0.00	26.95	0.1	213	0.05%
2021/12/14	0	0.00	1	27.00	27.35	-1	216	-0.46%
2021/11/19	1	27.75	2	27.75	27.70	-1	267	-0.37%
2021/10/29	0	0.00	1	27.00	26.60	-1	279	-0.36%
2021/10/26	0	0.00	2	26.25	26.25	-2	263	-0.76%
2021/10/01	1	24.60	0	0.00	24.75	1	517	0.19%
2021/09/14	1	27.55	0	0.00	27.40	1	802	0.12%
2021/09/13	0	0.00	1	26.95	26.95	-1	816	-0.12%
2021/09/06	1	26.00	0	0.00	25.55	1	832	0.12%
2021/08/18	1	26.85	0	0.00	27.50	1	861	0.12%
2021/08/12	0.2	29.30	0	0.00	29.15	0.2	915	0.02%
2021/07/27	0	0.00	2	32.85	32.50	-2	1,016	-0.20%
2021/07/22	2	33.53	0	0.00	33.60	2	1,044	0.19%
2021/07/15	10	34.10	10	33.45	33.25	0	1,197	0.00%
2021/07/12	0	0.00	10	33.90	33.90	-10	1,205	-0.83%
2021/07/07	10	34.00	0	0.00	32.85	10	1,138	0.88%
2021/06/30	0	0.00	2	30.80	33.25	-2	1,043	-0.19%
2021/06/22	1	31.55	1	30.25	30.20	0	956	0.00%
2021/06/21	2	30.05	0	0.00	30.30	2	924	0.22%
2021/04/27	20	34.93	20	34.58	34.40	0	1,277	0.00%
2021/04/21	14	35.30	14	34.58	34.00	0	1,205	0.00%
2021/02/17	1	33.20	1	32.65	32.90	0	1,562	0.00%
2020/12/18	0	0.00	1	28.40	28.20	-1	943	-0.11%
2020/12/17	0	0.00	1	30.05	29.95	-1	911	-0.11%
2020/12/16	0	0.00	2	30.30	30.75	-2	890	-0.22%
2020/12/15	1	30.20	0	0.00	29.50	1	871	0.11%
2020/12/09	3	30.52	0	0.00	29.80	3	772	0.39%
2020/11/02	0	0.00	4	23.15	23.15	-4	161	-2.48%
2020/09/17	4	24.30	0	0.00	24.20	4	486	0.82%
2020/09/10	0	0.00	1	24.25	24.25	-1	495	-0.20%
2020/07/24	0	0.00	10	28.50	28.50	-10	674	-1.48%
2020/06/24	0	0.00	1	24.65	24.80	-1	618	-0.16%
2020/06/17	0	0.00	2	24.60	24.50	-2	627	-0.32%
2020/05/12	5	27.75	0	0.00	27.45	5	696	0.72%
2020/05/04	6	28.62	0	0.00	28.70	6	587	1.02%
2020/04/27	0	0.00	15	23.80	23.80	-15	513	-2.92%
2020/04/23	15	23.45	0	0.00	23.40	15	503	2.98%
2020/01/03	2	36.80	2	36.40	35.30	0	501	0.00%
2019/12/27	0	0.00	1	32.10	31.70	-1	301	-0.33%
2019/12/20	1	30.60	0	0.00	30.50	1	339	0.29%
2019/12/17	0	0.00	1	30.60	30.55	-1	315	-0.32%
2019/12/16	0	0.00	1	30.45	30.55	-1	314	-0.32%
2019/12/09	2	31.20	0	0.00	30.95	2	334	0.60%
2019/10/14	0	0.00	1	34.20	34.10	-1	369	-0.27%
2019/09/26	0	0.00	11	34.85	34.65	-11	338	-3.25%
2019/09/25	11	33.75	0	0.00	33.75	11	296	3.70%
2019/09/18	0	0.00	1	33.80	33.60	-1	293	-0.34%
2019/09/02	1	33.35	2	33.05	33.10	-1	285	-0.35%
2019/08/30	3	32.47	0	0.00	32.90	3	282	1.06%
2019/07/05	0	0.00	1	38.00	38.10	-1	783	-0.13%
2019/07/04	0	0.00	1	37.35	37.85	-1	832	-0.12%
2019/07/01	1	36.65	0	0.00	37.10	1	870	0.11%
2019/06/19	0	0.00	2	36.10	36.05	-2	889	-0.22%
2019/06/12	0	0.00	4	35.25	35.00	-4	891	-0.45%
2019/06/11	0	0.00	3	34.53	34.70	-3	895	-0.34%
2019/06/10	4	34.05	0	0.00	34.05	4	896	0.45%
2019/06/06	1	33.75	0	0.00	33.70	1	900	0.11%
2019/06/05	0	0.00	1	34.75	34.60	-1	897	-0.11%
2019/06/03	1	34.45	0	0.00	34.35	1	912	0.11%
2019/05/31	0	0.00	1	35.20	35.00	-1	915	-0.11%
2019/05/30	3	34.55	0	0.00	34.65	3	916	0.33%
2019/05/16	3	35.90	0	0.00	35.10	3	1,110	0.27%
2019/05/06	1	39.35	0	0.00	38.95	1	1,325	0.08%
2019/05/03	2	40.45	0	0.00	40.50	2	1,322	0.15%
2019/04/24	2	42.60	0	0.00	42.55	2	1,328	0.15%
2019/04/17	0	0.00	4	43.29	42.75	-4	1,177	-0.34%
2019/04/15	4	42.41	3	43.60	42.05	1	1,139	0.09%
2019/04/12	14	43.53	10	42.68	42.50	4	1,104	0.36%
2019/04/11	0	0.00	3	46.00	42.75	-3	1,052	-0.29%
2019/04/10	3	41.82	3	42.42	42.50	0	958	0.00%
2019/04/09	0	0.00	3	42.90	42.10	-3	909	-0.33%
2019/04/01	0	0.00	1	39.80	39.10	-1	900	-0.11%
2019/03/26	0	0.00	5	38.55	38.65	-5	928	-0.54%
2019/03/25	1	38.75	0	0.00	38.55	1	936	0.11%
2019/03/22	0	0.00	3	40.50	39.75	-3	943	-0.32%
2019/03/12	0	0.00	1	39.85	39.25	-1	1,158	-0.09%
2019/03/08	1	38.85	0	0.00	39.20	1	1,336	0.07%
2019/03/07	3	40.40	0	0.00	39.70	3	1,361	0.22%
2019/03/04	0	0.00	3	41.50	41.50	-3	1,492	-0.20%
2019/02/27	6	41.35	0	0.00	40.90	6	1,498	0.40%
2019/02/20	0	0.00	11	43.35	43.00	-11	1,601	-0.69%
2019/02/19	3	42.50	2	42.70	42.75	1	1,708	0.06%
2019/02/18	0	0.00	3	43.00	43.00	-3	1,705	-0.18%
2019/02/15	3	41.90	0	0.00	42.00	3	1,693	0.18%
2019/02/14	10	42.77	1	43.30	43.10	9	1,687	0.53%
2019/02/13	0	0.00	15	43.26	43.70	-15	1,668	-0.90%
2019/02/12	6	38.93	4	38.88	41.25	2	1,573	0.13%
2019/01/30	2	37.05	0	0.00	37.00	2	1,609	0.12%
2019/01/21	0	0.00	3	37.90	37.65	-3	1,994	-0.15%
2019/01/10	3	36.90	0	0.00	36.70	3	2,130	0.14%
2019/01/09	0	0.00	5	38.19	37.10	-5	2,192	-0.23%
2019/01/03	2	36.50	0	0.00	36.50	2	2,328	0.09%
2019/01/02	3	37.30	0	0.00	37.25	3	2,359	0.13%
2018/12/26	0	0.00	3	38.25	37.35	-3	2,501	-0.12%
2018/12/25	3	37.25	1	37.30	37.35	2	2,511	0.08%
2018/12/21	1	37.00	0	0.00	38.00	1	2,571	0.04%
2018/12/18	2	38.60	1	39.50	38.80	1	2,620	0.04%
2018/12/14	1	40.85	0	0.00	40.40	1	2,669	0.04%
2018/12/13	3	40.60	0	0.00	41.15	3	2,695	0.11%
2018/12/11	0	0.00	1	41.65	41.20	-1	2,741	-0.04%
2018/12/10	3	39.98	2	41.00	41.00	1	2,799	0.04%
2018/12/06	13	41.60	3	45.22	40.55	10	2,876	0.35%
2018/12/05	10	42.81	5	44.22	44.45	5	2,858	0.17%
2018/12/04	5	44.10	1	45.10	43.90	4	2,872	0.14%
2018/12/03	1	43.70	10	43.11	44.30	-9	2,844	-0.32%
2018/11/29	4	39.98	3	41.60	39.45	1	2,826	0.04%
2018/11/28	0	0.00	4	40.70	40.50	-4	2,833	-0.14%
2018/11/27	1	39.45	2	39.00	39.80	-1	2,848	-0.04%
2018/11/26	1	38.45	1	38.00	38.50	0	2,872	0.00%
2018/11/23	2	38.00	0	0.00	37.50	2	2,937	0.07%
2018/11/22	2	38.90	3	40.05	38.05	-1	3,070	-0.03%
2018/11/19	1	39.50	2	39.55	39.60	-1	3,220	-0.03%
2018/11/16	6	38.83	23	37.61	39.00	-17	3,220	-0.53%
2018/11/13	3	34.25	4	35.05	35.45	-1	3,179	-0.03%
2018/11/12	14	35.63	0	0.00	35.75	14	3,295	0.42%
2018/11/09	0	0.00	1	36.80	37.30	-1	3,443	-0.03%
2018/11/08	4	37.85	0	0.00	36.50	4	3,522	0.11%
2018/11/07	4	36.15	6	37.42	37.05	-2	3,666	-0.05%
2018/11/06	3	36.60	0	0.00	35.00	3	3,851	0.08%
2018/11/05	0	0.00	1	37.45	38.10	-1	3,913	-0.03%
2018/11/02	8	38.55	6	40.48	38.10	2	3,952	0.05%
2018/11/01	2	35.85	4	36.56	38.60	-2	3,866	-0.05%
2018/10/31	0	0.00	6	34.67	35.10	-6	3,845	-0.16%
2018/10/30	6	33.52	0	0.00	32.50	6	3,844	0.16%
2018/10/29	0	0.00	2	35.28	35.10	-2	3,899	-0.05%
2018/10/26	4	35.08	1	36.00	34.95	3	3,959	0.08%
2018/10/25	2	35.85	0	0.00	34.95	2	3,986	0.05%
2018/10/23	2	39.30	0	0.00	38.50	2	4,146	0.05%
2018/10/22	0	0.00	4	38.95	40.90	-4	4,195	-0.10%
2018/10/19	2	40.75	2	39.60	39.80	0	4,325	0.00%
2018/10/18	2	41.80	0	0.00	41.90	2	4,424	0.05%
2018/10/17	2	42.70	0	0.00	41.55	2	4,585	0.04%
2018/10/16	0	0.00	2	41.65	41.55	-2	4,615	-0.04%
2018/10/15	2	41.00	2	42.35	41.00	0	4,665	0.00%
2018/10/12	3	40.43	1	39.80	40.70	2	4,710	0.04%
2018/10/11	4	38.38	5	39.36	38.25	-1	4,806	-0.02%
2018/10/09	3	42.85	4	42.49	42.50	-1	4,906	-0.02%
2018/10/08	2	41.60	0	0.00	42.45	2	4,923	0.04%
2018/10/05	2	44.65	0	0.00	41.85	2	4,936	0.04%
2018/10/04	1	44.65	0	0.00	44.80	1	4,959	0.02%
2018/10/02	1	49.85	3	50.17	49.00	-2	5,138	-0.04%
2018/10/01	2	49.50	0	0.00	49.20	2	5,304	0.04%
2018/09/28	0	0.00	1	48.80	49.05	-1	5,487	-0.02%
2018/09/27	2	49.75	1	49.35	49.55	1	5,818	0.02%
2018/09/26	5	52.32	0	0.00	51.30	5	6,160	0.08%
2018/09/25	0	0.00	2	53.40	52.60	-2	6,412	-0.03%
2018/09/20	0	0.00	1	50.80	51.10	-1	6,504	-0.02%
2018/09/19	7	52.80	8	52.84	51.10	-1	6,559	-0.02%
2018/09/18	5	52.56	0	0.00	51.70	5	6,775	0.07%
2018/09/17	5	54.70	5	54.60	54.60	0	6,869	0.00%
2018/09/14	0	0.00	2	54.90	55.90	-2	6,920	-0.03%
2018/09/13	0	0.00	3	52.43	51.00	-3	7,059	-0.04%
2018/09/12	7	53.00	0	0.00	50.60	7	7,128	0.10%
2018/09/11	2	55.30	2	56.60	55.80	0	7,336	0.00%
2018/09/07	3	59.63	0	0.00	58.00	3	7,279	0.04%
2018/09/06	4	60.80	4	61.45	60.30	0	7,218	0.00%
2018/09/05	2	60.70	0	0.00	60.50	2	7,173	0.03%
2018/09/04	3	61.23	3	60.77	62.20	0	7,134	0.00%
2018/08/31	2	64.90	3	64.63	64.90	-1	7,007	-0.01%
2018/08/30	0	0.00	4	63.68	64.70	-4	6,961	-0.06%
2018/08/29	7	65.14	5	64.60	63.90	2	6,889	0.03%
2018/08/28	4	64.10	3	63.30	61.50	1	6,760	0.01%
2018/08/27	3	59.60	7	62.91	64.00	-4	6,669	-0.06%
2018/08/23	3	60.07	2	59.50	56.90	1	6,825	0.01%
2018/08/22	3	61.47	0	0.00	61.90	3	6,928	0.04%
2018/08/20	1	63.00	0	0.00	62.70	1	6,967	0.01%
2018/08/17	3	61.20	7	63.60	61.50	-4	6,952	-0.06%
2018/08/16	15	63.29	26	63.19	64.20	-11	6,837	-0.16%
2018/08/14	1	58.20	1	58.80	59.30	0	6,622	0.00%
2018/08/10	1	58.00	0	0.00	56.90	1	6,258	0.02%
2018/08/08	12	60.88	15	61.62	58.80	-3	6,174	-0.05%
2018/08/07	0	0.00	3	63.63	62.80	-3	6,331	-0.05%
2018/08/06	4	62.70	0	0.00	61.90	4	6,362	0.06%
2018/08/03	6	62.35	9	63.64	62.80	-3	6,514	-0.05%
2018/08/02	9	62.91	3	64.40	63.20	6	6,567	0.09%
2018/08/01	0	0.00	2	68.80	68.30	-2	6,581	-0.03%
2018/07/31	3	66.10	6	68.35	69.70	-3	6,589	-0.05%
2018/07/30	10	69.97	0	0.00	67.50	10	6,551	0.15%
2018/07/26	3	76.80	6	77.00	74.50	-3	6,426	-0.05%
2018/07/25	19	74.12	7	73.97	73.80	12	6,282	0.19%
2018/07/24	10	72.85	22	72.69	74.10	-12	6,165	-0.19%
2018/07/23	22	66.03	30	66.00	67.40	-8	6,005	-0.13%
2018/07/20	14	66.86	4	67.15	64.50	10	5,922	0.17%
2018/07/19	18	68.89	62	70.46	71.40	-44	5,848	-0.75%
2018/07/18	73	69.95	22	70.80	68.10	51	5,794	0.88%
2018/07/17	4	74.90	6	76.03	75.00	-2	5,682	-0.04%
2018/07/16	10	76.96	0	0.00	74.00	10	5,600	0.18%
2018/07/13	6	83.32	11	82.60	80.30	-5	5,662	-0.09%
2018/07/12	11	80.57	6	81.08	81.00	5	5,663	0.09%
2018/07/11	4	80.88	3	79.80	80.50	1	5,809	0.02%
2018/07/10	7	77.97	11	78.96	78.70	-4	5,808	-0.07%
2018/07/09	7	79.94	2	83.70	78.30	5	5,718	0.09%
2018/07/06	6	88.43	6	93.87	86.80	0	5,548	0.00%
2018/07/05	8	95.11	8	94.95	96.40	0	5,353	0.00%
2018/07/04	8	84.33	9	84.59	89.50	-1	4,992	-0.02%
2018/07/03	1	81.00	5	79.60	81.40	-4	4,617	-0.09%
2018/07/02	2	74.00	2	76.20	74.00	0	4,343	0.00%
2018/06/29	6	74.97	17	73.48	72.90	-11	4,264	-0.26%
2018/06/28	0	0.00	1	74.80	74.00	-1	4,192	-0.02%
2018/06/27	2	74.65	1	76.40	76.20	1	4,095	0.02%
2018/06/26	3	67.03	1	68.80	72.80	2	3,836	0.05%
2018/06/25	2	69.10	1	71.00	66.20	1	3,707	0.03%
2018/06/22	1	71.20	2	71.20	71.20	-1	3,609	-0.03%
2018/06/21	2	71.10	2	69.60	70.40	0	3,398	0.00%
2018/06/05	0	0.00	6	55.35	54.60	-6	2,975	-0.20%
2018/06/01	0	0.00	1	59.60	57.20	-1	2,991	-0.03%
2018/05/31	20	65.81	4	63.20	60.60	16	2,941	0.54%
2018/05/30	1	60.80	1	62.30	62.10	0	2,741	0.00%
2018/05/29	5	53.90	0	0.00	56.70	5	2,575	0.19%
2018/05/25	0	0.00	3	43.00	46.95	-3	2,466	-0.12%
2018/05/24	4	41.20	2	41.90	42.70	2	2,440	0.08%
2018/05/23	2	40.45	0	0.00	40.05	2	2,431	0.08%
2018/05/21	0	0.00	1	42.20	44.80	-1	2,390	-0.04%
2018/05/15	1	49.40	1	50.70	50.70	0	2,324	0.00%
2018/05/07	7	33.69	7	34.29	35.60	0	1,725	0.00%
2018/05/04	6	32.50	5	32.10	32.40	1	1,646	0.06%
2018/04/20	1	34.50	0	0.00	34.00	1	1,746	0.06%
2018/04/19	0	0.00	7	34.40	34.20	-7	1,693	-0.41%
2018/04/18	1	32.70	1	31.50	33.60	0	1,578	0.00%
2018/04/17	12	32.60	5	33.65	32.10	7	1,505	0.47%
2018/04/16	6	31.00	6	29.50	32.10	0	1,272	0.00%
2018/04/12	0	0.00	1	28.80	28.90	-1	1,121	-0.09%
2018/04/11	0	0.00	1	27.50	27.60	-1	1,096	-0.09%
2018/03/28	0	0.00	5	26.55	26.50	-5	1,227	-0.41%
2018/03/22	1	27.80	0	0.00	27.80	1	1,219	0.08%
2018/03/21	1	27.60	0	0.00	27.50	1	1,205	0.08%
2018/03/20	0	0.00	2	27.70	27.70	-2	1,201	-0.17%
2018/03/15	0	0.00	1	28.60	28.50	-1	1,187	-0.08%
2018/03/07	0	0.00	1	29.90	28.40	-1	1,131	-0.09%
2018/02/26	1	28.40	1	29.15	28.10	0	1,170	0.00%
2018/02/21	1	29.45	0	0.00	29.40	1	1,160	0.09%
2018/02/07	7	29.35	0	0.00	29.00	7	1,118	0.63%
2018/02/01	1	28.80	0	0.00	28.55	1	930	0.11%
2018/01/23	2	27.75	0	0.00	27.75	2	821	0.24%
2018/01/03	2	27.05	0	0.00	26.95	2	551	0.36%