台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)
可現股當沖
  • 股價
    69.7
  • 漲跌
    ▼1.4
  • 漲幅
    -1.97%
  • 成交量
    1,042
  • 產業
    上櫃 通信網路類股0.00%
  • 130人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
德勝 (8048)籌碼相關-永興-水湳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永興-水湳 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21174.3000.0074.5011,3440.07%
2024/06/20170.0000.0072.7011,1690.09%
2024/06/19171.20168.6069.1001,0960.00%
2024/05/2300.00166.9066.60-1939-0.11%
2024/05/22167.2000.0066.8019320.11%
2024/05/0600.00370.3773.20-3591-0.51%
2024/05/0300.00364.9366.60-3460-0.65%
2024/04/29159.8000.0060.0014320.23%
2024/04/22260.3000.0059.8024390.45%
2024/04/15164.4000.0064.4014390.23%
2024/04/12166.1000.0065.9014330.23%
2024/03/26169.1000.0069.1014510.22%
2024/03/1400.00169.4069.40-1506-0.20%
2024/02/1600.00268.5069.20-2521-0.38%
2024/02/0200.00166.7066.50-1611-0.16%
2024/02/01166.7000.0066.6016250.16%
2024/01/04266.8000.0066.5021,7210.12%
2023/11/17570.5000.0070.5052,7070.18%
2023/11/13572.7000.0072.7052,6500.19%
2023/10/19383.9300.0083.9032,9900.10%
2023/10/1200.00180.5081.90-12,637-0.04%
2023/09/2500.00180.9079.00-13,288-0.03%
2023/09/1500.00188.0087.60-13,553-0.03%
2023/09/14289.4500.0091.4023,4440.06%
2023/08/07174.60278.2078.10-13,375-0.03%
2023/08/04474.58376.0075.7013,3430.03%
2023/08/02174.90177.1075.6003,3180.00%
2023/08/0100.00182.5080.60-13,250-0.03%
2023/07/31293.8000.0087.2023,1700.06%
2023/07/28387.40388.7090.9003,0000.00%
2023/07/271087.001085.2884.4002,8820.00%
2023/07/25185.501085.5383.70-92,757-0.33%
2023/07/2100.001497.7099.90-142,559-0.55%
2023/07/191493.0000.0092.20142,5020.56%
2023/07/1100.00185.8085.80-12,347-0.04%
2023/07/07186.3000.0081.9012,2800.04%
2023/06/291063.0000.0062.60101,5470.65%
2023/06/0100.000.159.7061.10-0.1949-0.01%
2023/05/290.157.9000.0057.200.18180.01%
2023/05/2400.000.150.9050.60-0.1696-0.01%
2023/05/170.150.0000.0049.250.15540.01%
2023/05/1200.003.143.4245.30-3.1333-0.93%
2023/03/2800.00137.8538.15-1132-0.76%
2023/03/2400.00138.0037.85-1131-0.76%
2023/03/22238.1500.0037.8021241.61%
2023/02/1700.00134.7034.65-163-1.57%
2022/02/11136.8500.0036.8011130.88%
2022/02/10136.50136.3536.5001020.00%
2021/07/3000.00139.4539.35-1159-0.63%
2021/07/1900.00137.6037.50-1108-0.92%
2021/07/1600.00136.8036.90-1108-0.92%
2021/07/1200.00136.5536.60-1116-0.86%
2021/05/20134.4500.0034.3012390.42%
2021/05/03135.7500.0035.9012110.47%
2021/04/29136.8000.0036.8512090.48%
2021/04/21336.6700.0036.7032021.48%
2021/04/08135.4500.0035.6011160.86%
2020/03/0200.00233.7533.85-2139-1.43%
2020/01/10240.2500.0039.9521441.39%
2019/08/23144.30144.6046.0003010.00%
2019/01/2800.00128.9528.95-199-1.01%
2019/01/22127.9000.0028.001931.07%
德勝 相關文章
德勝 相關影音