廣積 (8050)-永興-水湳券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
86.2
漲跌
▲0.5
漲幅
+0.58%
成交量
882張
產業
上櫃電腦及週邊類股
351人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	2	85.20	0	0.00	86.40	2	1,596	0.13%
2024/06/20	1	88.30	3	88.50	85.60	-2	1,597	-0.13%
2024/06/19	0	0.00	3	87.00	86.80	-3	1,468	-0.20%
2024/06/11	3	83.27	0	0.00	82.90	3	1,482	0.20%
2024/06/07	2	84.30	0	0.00	84.70	2	1,494	0.13%
2024/06/03	0	0.00	2	85.40	85.50	-2	1,591	-0.13%
2024/05/31	2	84.30	0	0.00	84.00	2	1,724	0.12%
2024/05/29	0	0.00	2	86.35	85.30	-2	1,836	-0.11%
2024/05/28	1	87.00	0	0.00	86.40	1	1,868	0.05%
2024/05/27	2	86.50	0	0.00	86.90	2	1,913	0.10%
2024/05/24	0	0.00	1	86.40	86.30	-1	1,919	-0.05%
2024/05/23	3	86.73	3	87.17	86.20	0	1,966	0.00%
2024/05/22	2	86.70	3	86.00	85.80	-1	1,932	-0.05%
2024/05/21	2	86.30	0	0.00	86.60	2	1,918	0.10%
2024/05/06	0	0.00	1	82.30	82.20	-1	2,034	-0.05%
2024/04/16	0	0.00	1	80.00	80.00	-1	2,623	-0.04%
2024/04/11	1	80.50	0	0.00	82.00	1	2,604	0.04%
2024/03/25	10	88.00	0	0.00	85.60	10	2,816	0.36%
2024/03/20	0	0.00	2	86.20	86.80	-2	2,723	-0.07%
2024/03/18	0	0.00	1	84.10	83.50	-1	2,664	-0.04%
2024/03/07	1	86.70	0	0.00	86.50	1	2,573	0.04%
2024/03/06	4	89.13	6	88.07	88.40	-2	2,532	-0.08%
2024/03/05	0	0.00	7	87.34	87.40	-7	2,397	-0.29%
2024/03/01	5	86.00	0	0.00	85.80	5	2,285	0.22%
2024/02/26	0	0.00	2	84.40	86.20	-2	2,125	-0.09%
2024/02/22	2	82.30	0	0.00	82.10	2	2,089	0.10%
2024/02/21	0	0.00	1	82.20	81.80	-1	2,099	-0.05%
2024/02/02	6	85.35	5	84.70	84.80	1	2,099	0.05%
2024/01/31	2	87.00	0	0.00	86.40	2	2,053	0.10%
2024/01/29	1	86.90	0	0.00	87.00	1	2,029	0.05%
2024/01/26	0	0.00	2	87.80	87.70	-2	1,993	-0.10%
2024/01/24	2	87.55	1	88.00	86.90	1	1,931	0.05%
2024/01/23	0	0.00	1	86.70	86.00	-1	1,821	-0.05%
2024/01/18	0	0.00	1	82.70	82.80	-1	1,705	-0.06%
2024/01/17	5	83.80	5	82.80	82.70	0	1,745	0.00%
2024/01/15	2	82.80	0	0.00	82.80	2	1,673	0.12%
2024/01/12	2	83.45	1	83.20	83.10	1	1,669	0.06%
2024/01/11	1	83.40	0	0.00	83.10	1	1,624	0.06%
2024/01/05	1	79.30	0	0.00	79.10	1	1,683	0.06%
2024/01/03	0	0.00	1	80.80	79.80	-1	1,760	-0.06%
2023/12/28	0	0.00	2	80.65	80.50	-2	1,802	-0.11%
2023/12/27	1	80.20	0	0.00	81.00	1	1,823	0.05%
2023/12/25	3	78.60	0	0.00	78.10	3	1,764	0.17%
2023/12/22	2	80.90	0	0.00	80.70	2	1,698	0.12%
2023/12/19	1	82.70	0	0.00	82.90	1	1,745	0.06%
2023/12/18	1	84.60	2	84.80	84.10	-1	1,803	-0.06%
2023/12/13	2	83.40	0	0.00	82.90	2	1,965	0.10%
2023/12/08	6	84.30	0	0.00	83.90	6	2,133	0.28%
2023/11/27	1	82.60	0	0.00	82.10	1	3,503	0.03%
2023/11/22	1	84.40	0	0.00	84.40	1	3,687	0.03%
2023/11/20	3	84.90	0	0.00	84.70	3	3,815	0.08%
2023/11/17	0	0.00	1	85.50	85.90	-1	3,875	-0.03%
2023/11/06	0	0.00	2	81.90	81.70	-2	5,744	-0.03%
2023/11/01	0	0.00	3	78.30	78.10	-3	6,363	-0.05%
2023/10/31	1	80.10	0	0.00	77.40	1	6,413	0.02%
2023/10/27	1	80.50	0	0.00	80.20	1	6,585	0.02%
2023/10/24	1	80.40	0	0.00	81.30	1	7,141	0.01%
2023/10/18	1	82.00	0	0.00	81.70	1	7,609	0.01%
2023/10/13	1	88.70	0	0.00	88.20	1	8,133	0.01%
2023/10/12	0	0.00	1	88.20	88.50	-1	8,441	-0.01%
2023/10/11	1	89.80	2	91.30	89.20	-1	8,768	-0.01%
2023/10/06	10	93.10	0	0.00	92.80	10	9,005	0.11%
2023/10/04	1	91.80	2	91.80	93.20	-1	9,108	-0.01%
2023/10/03	1	94.40	3	94.60	94.00	-2	9,323	-0.02%
2023/10/02	1	96.70	1	96.00	95.80	0	9,512	0.00%
2023/09/28	3	95.73	1	95.00	95.00	2	9,677	0.02%
2023/09/26	1	96.00	0	0.00	93.20	1	10,167	0.01%
2023/09/25	1	95.80	1	95.30	95.00	0	10,646	0.00%
2023/09/21	0	0.00	2	94.40	93.40	-2	11,352	-0.02%
2023/09/20	1	96.50	0	0.00	96.50	1	11,292	0.01%
2023/09/19	3	100.67	4	99.68	99.00	-1	11,227	-0.01%
2023/09/18	2	99.70	0	0.00	99.00	2	11,215	0.02%
2023/09/15	6	101.83	4	101.50	101.00	2	11,185	0.02%
2023/09/14	6	104.92	7	105.00	104.50	-1	11,113	-0.01%
2023/09/13	5	103.00	5	105.00	104.50	0	11,086	0.00%
2023/09/12	5	102.50	10	103.80	102.50	-5	11,129	-0.04%
2023/09/11	8	105.50	6	103.25	103.50	2	11,186	0.02%
2023/09/08	11.1	109.43	5	111.10	107.00	6.1	11,341	0.05%
2023/09/07	3	108.33	18.1	109.30	106.00	-15.1	11,105	-0.14%
2023/09/06	10.1	105.31	10	106.20	105.50	0.1	10,856	0.00%
2023/09/04	6	99.80	4	101.00	101.00	2	10,625	0.02%
2023/08/31	5	101.60	9	102.22	102.50	-4	10,559	-0.04%
2023/08/30	4	101.50	4	101.00	100.50	0	10,480	0.00%
2023/08/29	0	0.00	4	98.38	101.50	-4	10,457	-0.04%
2023/08/28	0	0.00	2	97.35	96.70	-2	10,400	-0.02%
2023/08/25	0	0.00	20	100.00	98.70	-20	10,372	-0.19%
2023/08/24	2	100.50	10	101.50	100.50	-8	10,335	-0.08%
2023/08/23	10	104.20	0	0.00	103.00	10	10,263	0.10%
2023/08/22	5	103.50	7	103.43	103.50	-2	10,212	-0.02%
2023/08/21	10	102.95	6	103.08	102.50	4	10,153	0.04%
2023/08/18	7	104.57	7	101.79	101.50	0	10,028	0.00%
2023/08/17	16	107.09	9	107.33	107.50	7	9,828	0.07%
2023/08/16	8	104.56	9	106.33	109.00	-1	9,481	-0.01%
2023/08/15	10	99.80	2	100.25	100.00	8	9,022	0.09%
2023/08/14	1	98.00	0	0.00	99.50	1	8,923	0.01%
2023/08/11	2	98.80	3	99.90	98.50	-1	8,773	-0.01%
2023/08/10	8	97.65	8	97.65	96.20	0	8,586	0.00%
2023/08/09	7	97.43	6	97.40	100.50	1	8,475	0.01%
2023/08/08	6	100.05	6	99.00	98.50	0	8,412	0.00%
2023/08/07	4	100.55	5	99.60	102.00	-1	8,264	-0.01%
2023/08/04	1	92.10	1	94.70	94.60	0	7,970	0.00%
2023/08/02	12	94.82	10	92.40	91.50	2	7,933	0.03%
2023/08/01	0	0.00	1	97.30	96.10	-1	7,826	-0.01%
2023/07/31	6	101.33	5	103.30	96.90	1	7,769	0.01%
2023/07/28	10	99.40	8	99.46	99.40	2	7,536	0.03%
2023/07/27	1	94.10	1	94.50	93.00	0	7,220	0.00%
2023/07/24	1	96.60	1	98.00	97.20	0	6,972	0.00%
2023/07/21	0	0.00	2	92.25	92.60	-2	6,841	-0.03%
2023/07/20	3	96.40	6	95.53	94.20	-3	6,827	-0.04%
2023/07/19	1	103.50	0	0.00	103.00	1	6,700	0.01%
2023/07/18	3	104.00	1	107.50	105.00	2	6,578	0.03%
2023/07/17	24	105.60	5	105.70	102.50	19	6,310	0.30%
2023/07/14	4	99.58	2	99.05	103.50	2	5,988	0.03%
2023/07/13	2	94.20	6	92.45	94.50	-4	5,637	-0.07%
2023/07/12	0	0.00	1	89.90	90.00	-1	5,370	-0.02%
2023/07/11	1	90.40	2	90.45	89.60	-1	5,352	-0.02%
2023/07/10	6	89.87	0	0.00	89.20	6	5,295	0.11%
2023/07/07	4	97.48	6	101.00	97.10	-2	5,088	-0.04%
2023/07/06	6	104.92	9	102.22	102.00	-3	5,021	-0.06%
2023/07/05	2	102.25	4	103.13	100.50	-2	4,859	-0.04%
2023/07/04	10	100.38	4.1	101.34	101.50	5.9	4,735	0.12%
2023/07/03	4.1	95.97	6	94.92	98.10	-1.9	4,404	-0.04%
2023/06/30	5	90.32	8	91.95	89.20	-3	4,118	-0.07%
2023/06/29	0	0.00	1	86.70	86.70	-1	3,663	-0.03%
2023/06/28	0	0.00	2	84.80	84.80	-2	3,674	-0.05%
2023/06/27	0	0.00	2	86.60	84.60	-2	3,760	-0.05%
2023/06/19	2	85.00	0	0.00	85.00	2	3,934	0.05%
2023/06/16	2	85.70	0	0.00	85.60	2	3,939	0.05%
2023/06/15	2	87.25	1	87.40	87.40	1	3,879	0.03%
2023/06/14	0	0.00	3	88.90	88.50	-3	3,767	-0.08%
2023/06/13	6	84.42	11	84.69	85.30	-5	3,526	-0.14%
2023/06/12	2	82.50	2	83.40	82.20	0	3,355	0.00%
2023/06/07	0	0.00	3	81.60	81.50	-3	3,492	-0.09%
2023/06/02	1	81.10	0	0.00	80.90	1	3,630	0.03%
2023/05/30	0	0.00	3	82.00	81.40	-3	3,740	-0.08%
2023/05/29	0	0.00	2	81.40	81.20	-2	3,786	-0.05%
2023/05/24	0	0.00	1	80.40	80.10	-1	4,101	-0.02%
2023/05/23	0	0.00	1	80.40	80.30	-1	4,297	-0.02%
2023/05/19	2	79.10	0	0.00	79.10	2	4,559	0.04%
2023/05/16	0	0.00	2	78.20	78.70	-2	4,602	-0.04%
2023/05/15	2	76.90	0	0.00	76.90	2	4,634	0.04%
2023/05/11	1	78.70	0	0.00	78.80	1	4,696	0.02%
2023/05/05	0	0.00	6	78.10	79.00	-6	4,974	-0.12%
2023/04/28	3	75.00	0	0.00	75.50	3	5,169	0.06%
2023/04/26	3	73.50	0	0.00	73.40	3	5,199	0.06%
2023/04/25	7	75.67	0	0.00	74.00	7	5,283	0.13%
2023/04/24	2	77.25	0	0.00	77.00	2	5,269	0.04%
2023/04/21	2	77.95	0	0.00	77.30	2	5,326	0.04%
2023/04/20	9	79.93	0	0.00	79.70	9	5,335	0.17%
2023/04/17	2	81.90	0	0.00	81.70	2	5,343	0.04%
2023/04/14	1	81.80	0	0.00	82.00	1	5,354	0.02%
2023/04/12	2	82.40	0.4	82.50	82.90	1.6	5,355	0.03%
2023/04/11	6	81.97	1	82.00	81.70	5	5,394	0.09%
2023/04/10	2	85.40	1	85.30	85.10	1	5,302	0.02%
2023/03/31	1	86.00	0	0.00	86.20	1	5,421	0.02%
2023/03/30	1	86.70	22	86.98	88.80	-21	5,377	-0.39%
2023/03/28	3	84.00	1	85.60	83.60	2	5,295	0.04%
2023/03/27	1	84.30	0	0.00	84.20	1	5,274	0.02%
2023/03/24	0	0.00	1	83.50	83.80	-1	5,411	-0.02%
2023/03/23	5	84.06	6	83.78	83.90	-1	5,543	-0.02%
2023/03/22	0	0.00	2	82.60	82.80	-2	5,604	-0.04%
2023/03/17	0	0.00	1	79.20	79.40	-1	6,411	-0.02%
2023/03/16	2	77.75	0	0.00	77.80	2	6,761	0.03%
2023/03/14	2	80.20	0	0.00	79.70	2	6,971	0.03%
2023/03/13	0	0.00	6	80.83	80.70	-6	7,096	-0.08%
2023/03/10	21	82.82	1	80.30	80.30	20	7,133	0.28%
2023/03/08	0	0.00	2	84.60	84.70	-2	7,014	-0.03%
2023/03/06	1	84.00	5	83.80	83.80	-4	6,976	-0.06%
2023/03/03	7	84.00	3	83.60	83.60	4	6,961	0.06%
2023/03/02	9	81.99	11	83.73	83.60	-2	6,933	-0.03%
2023/03/01	5	82.90	0	0.00	82.00	5	6,916	0.07%
2023/02/24	1	83.30	0	0.00	83.80	1	6,945	0.01%
2023/02/22	0	0.00	1	84.50	84.50	-1	6,978	-0.01%
2023/02/20	7	83.10	7	83.20	83.20	0	7,042	0.00%
2023/02/17	0	0.00	1	82.90	82.50	-1	7,003	-0.01%
2023/02/14	1	80.10	0	0.00	79.40	1	7,017	0.01%
2023/02/09	0	0.00	1	80.00	79.50	-1	7,130	-0.01%
2023/02/07	0	0.00	2	79.50	79.50	-2	7,253	-0.03%
2023/02/06	0.2	78.40	4	78.38	79.00	-3.8	7,277	-0.05%
2023/02/03	0	0.00	5	77.72	77.40	-5	7,260	-0.07%
2023/02/02	3	75.77	0	0.00	75.90	3	7,253	0.04%
2023/01/31	6	73.30	0	0.00	73.90	6	7,170	0.08%
2023/01/30	2	73.50	0	0.00	73.50	2	7,205	0.03%
2023/01/13	2	72.50	0	0.00	71.60	2	7,207	0.03%
2022/12/26	1	77.70	0	0.00	79.00	1	7,672	0.01%
2022/12/23	1	78.70	0	0.00	78.90	1	7,659	0.01%
2022/12/22	1	78.30	0	0.00	77.50	1	7,596	0.01%
2022/12/21	1	81.80	0	0.00	80.70	1	7,477	0.01%
2022/12/16	2	83.85	1	84.30	84.20	1	7,650	0.01%
2022/12/14	1	85.70	0	0.00	86.00	1	7,341	0.01%
2022/12/13	1	87.00	0	0.00	84.50	1	7,272	0.01%
2022/12/08	1	82.90	1	83.00	83.50	0	6,732	0.00%
2022/12/05	0	0.00	3	77.50	78.20	-3	6,414	-0.05%
2022/12/01	1	75.40	0	0.00	74.60	1	6,384	0.02%
2022/11/23	2	74.00	0	0.00	74.00	2	6,895	0.03%
2022/11/17	0	0.00	3	74.83	77.30	-3	7,092	-0.04%
2022/11/16	0	0.00	3	70.53	71.60	-3	6,858	-0.04%
2022/11/15	3	70.03	1	70.50	69.90	2	6,801	0.03%
2022/11/14	4	71.60	0	0.00	71.50	4	6,869	0.06%
2022/10/28	0	0.00	1	63.50	63.80	-1	6,970	-0.01%
2022/10/18	0	0.00	1	64.00	63.20	-1	7,697	-0.01%
2022/10/17	1	59.20	0	0.00	61.00	1	7,684	0.01%
2022/10/14	2	62.95	5	65.20	61.30	-3	7,590	-0.04%
2022/10/13	5	63.60	0	0.00	63.70	5	7,629	0.07%
2022/10/12	0	0.00	1	69.70	70.50	-1	7,565	-0.01%
2022/10/07	1	69.50	0	0.00	70.00	1	7,707	0.01%
2022/10/06	0	0.00	1	68.10	69.40	-1	7,751	-0.01%
2022/10/05	1	70.00	0	0.00	68.60	1	7,823	0.01%
2022/09/23	0	0.00	1	73.60	72.00	-1	8,838	-0.01%
2022/09/21	1	80.60	0	0.00	80.60	1	9,113	0.01%
2022/09/14	1	85.60	1	85.60	86.80	0	9,053	0.00%
2022/09/01	0.1	78.00	0	0.00	78.50	0.1	8,244	0.00%
2022/08/19	1.1	75.13	1	72.10	72.00	0.1	6,974	0.00%
2022/08/17	0	0.00	1	70.30	70.70	-1	6,641	-0.02%
2022/08/09	1	69.20	1	68.40	68.40	0	6,066	0.00%
2022/08/08	1	69.60	2	68.00	68.50	-1	6,004	-0.02%
2022/08/04	1	71.50	0	0.00	70.30	1	5,773	0.02%
2022/08/01	1	70.30	0	0.00	70.20	1	5,180	0.02%
2022/07/29	0	0.00	2	68.00	68.80	-2	4,928	-0.04%
2022/07/28	0	0.00	1	67.00	67.10	-1	4,840	-0.02%
2022/07/27	1	65.60	1	65.50	67.00	0	4,697	0.00%
2022/07/18	2	63.90	2	64.60	64.40	0	3,997	0.00%
2022/07/12	0	0.00	3	64.00	64.00	-3	3,611	-0.08%
2022/07/11	1	65.60	1	63.60	63.80	0	3,437	0.00%
2022/07/06	3	64.60	3	61.20	61.60	0	3,042	0.00%
2022/07/05	3	62.30	4	63.75	66.60	-1	2,845	-0.04%
2022/07/04	7	63.59	0	0.00	62.30	7	2,533	0.28%
2022/07/01	1	63.80	10.4	62.90	60.80	-9.4	2,269	-0.41%
2022/06/30	0	0.00	1	62.50	63.90	-1	2,095	-0.05%
2022/06/29	0	0.00	1	57.00	63.30	-1	1,823	-0.05%
2022/06/27	1	56.60	0	0.00	56.70	1	1,396	0.07%
2022/06/16	0	0.00	1	50.40	50.30	-1	1,105	-0.09%
2022/05/26	1	49.05	0	0.00	49.15	1	947	0.11%
2022/05/25	0	0.00	0.1	48.25	49.00	-0.1	944	-0.01%
2022/05/06	0	0.00	2	51.00	51.30	-2	836	-0.24%
2022/04/29	0	0.00	1	50.50	50.30	-1	757	-0.13%
2022/04/26	1	48.00	1	49.30	49.05	0	704	0.00%
2022/04/21	1	52.70	0	0.00	52.90	1	606	0.16%
2022/04/19	0	0.00	1	48.60	48.70	-1	496	-0.20%
2022/04/11	1	48.00	1	49.00	48.85	0	415	0.00%
2022/04/01	1	47.65	0	0.00	47.95	1	315	0.32%
2021/07/09	0	0.00	21	41.38	41.80	-21	469	-4.47%
2021/04/15	0	0.00	3	38.80	38.65	-3	251	-1.19%
2021/04/13	0	0.00	4	40.04	39.75	-4	246	-1.62%
2021/03/25	0.1	37.00	0	0.00	36.95	0.1	200	0.03%
2021/03/08	0.2	36.65	0	0.00	36.05	0.2	182	0.11%
2021/03/03	0	36.10	0	0.00	36.45	0	187	0.02%
2021/02/24	0.1	37.30	0	0.00	37.40	0.1	185	0.05%
2021/02/19	0.1	36.45	0	0.00	36.75	0.1	178	0.06%
2021/02/17	0.2	34.55	0	0.00	34.65	0.2	170	0.12%
2021/01/27	0.1	35.90	0	0.00	35.90	0.1	173	0.06%
2021/01/19	1	37.95	0	0.00	37.70	1	163	0.61%
2021/01/08	0.2	37.95	0	0.00	37.95	0.2	153	0.13%
2021/01/07	0	0.00	1	38.10	38.00	-1	152	-0.66%
2020/12/14	0.2	38.90	0	0.00	38.90	0.2	153	0.13%
2020/12/09	1	39.70	0	0.00	39.45	1	153	0.65%
2020/12/04	1	39.60	0	0.00	40.00	1	170	0.59%
2020/12/03	2	39.63	0	0.00	39.65	2	178	1.12%
2020/11/26	0	0.00	12.5	39.71	39.70	-12.5	218	-5.69%
2020/10/16	0	0.00	1	41.35	41.35	-1	530	-0.19%
2020/10/15	0	0.00	1	42.15	42.00	-1	531	-0.19%
2020/10/14	2	41.60	0	0.00	41.40	2	531	0.38%
2020/09/14	0	0.00	0.1	43.80	43.80	-0.1	526	-0.02%
2020/09/03	1	47.00	0	0.00	46.75	1	488	0.20%
2020/08/24	0	0.00	1	47.85	47.50	-1	378	-0.26%
2020/08/21	1	46.15	1	46.20	46.15	0	333	0.00%
2020/08/12	1	41.05	0	0.00	41.20	1	245	0.41%
2020/06/29	0	39.20	0	0.00	39.40	0	206	0.00%
2020/06/24	0	39.85	0	0.00	39.85	0	205	0.02%
2020/06/19	0	40.15	0	0.00	40.15	0	209	0.00%
2020/06/08	0.1	40.55	0	0.00	40.85	0.1	232	0.04%
2020/05/20	0	0.00	1	38.35	38.30	-1	234	-0.43%
2020/04/21	1	35.60	0	0.00	35.35	1	268	0.37%
2020/04/20	0.1	36.50	0	0.00	36.45	0.1	267	0.04%
2020/03/31	0.1	33.90	0	0.00	33.85	0.1	268	0.03%
2019/11/27	0	0.00	0.1	45.25	45.30	-0.1	179	-0.03%
2019/07/29	0	0.00	5	46.50	46.70	-5	340	-1.47%
2019/04/25	0.1	39.30	0	0.00	39.40	0.1	115	0.09%
2019/04/24	1.1	39.57	1	39.45	39.50	0.1	115	0.09%
2019/03/28	0.1	38.75	0	0.00	38.75	0.1	125	0.08%
2019/03/05	0	0.00	10	40.50	40.90	-10	131	-7.60%
2019/02/26	0	0.00	2	40.55	40.65	-2	130	-1.53%
2019/02/13	2	40.90	0	0.00	41.00	2	137	1.45%
2018/12/20	0	0.00	0.1	38.20	38.25	-0.1	147	-0.08%
2018/10/26	0.1	31.15	0	0.00	31.30	0.1	155	0.06%
2018/10/24	10	33.10	0	0.00	33.05	10	151	6.59%
2018/10/03	0.1	40.05	0	0.00	40.00	0.1	168	0.06%
2018/09/13	0	0.00	1	40.55	40.95	-1	240	-0.42%
2018/08/31	0	0.00	0.2	45.00	45.15	-0.2	366	-0.05%
2018/08/28	0.1	45.10	0	0.00	45.10	0.1	374	0.03%
2018/08/10	0	0.00	2	47.55	47.55	-2	368	-0.54%
2018/06/25	1	49.75	0	0.00	49.20	1	329	0.30%
2018/06/19	1	49.80	0	0.00	49.30	1	277	0.36%
2018/06/14	0.1	50.30	0	0.00	50.30	0.1	268	0.04%
2018/06/13	5	56.26	4	52.20	52.00	1	260	0.38%
2018/05/31	0.1	45.15	0	0.00	45.15	0.1	170	0.06%
2018/05/17	0.1	43.75	0	0.00	43.75	0.1	180	0.06%
2018/04/30	0.1	44.90	0	0.00	44.90	0.1	184	0.05%
2018/04/20	1	44.25	0	0.00	44.80	1	174	0.57%
2018/04/09	0	0.00	3	44.37	44.30	-3	182	-1.65%
2018/03/27	0.1	46.00	0	0.00	46.00	0.1	191	0.05%
2018/03/16	0.1	47.60	0	0.00	47.70	0.1	192	0.05%
2018/01/26	0	0.00	1	49.90	49.95	-1	261	-0.38%
2018/01/24	1	49.40	0	0.00	49.60	1	262	0.38%
2018/01/17	0	0.00	1	48.80	49.00	-1	272	-0.37%
2018/01/12	1	48.85	0	0.00	48.90	1	276	0.36%
2018/01/03	0	0.00	1	49.40	49.40	-1	315	-0.32%
2018/01/02	1.2	49.24	0	0.00	49.15	1.2	324	0.37%