長華* (8070)-永興-水湳券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
46.80
漲跌
▲0.15
漲幅
+0.32%
成交量
3,611張
產業
上市電子通路類股▲1.01%
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	1	47.10	0	0.00	46.80	1	6,110	0.02%
2024/06/07	2	52.10	0	0.00	51.70	2	5,710	0.04%
2024/06/05	0	0.00	2	50.00	50.20	-2	5,452	-0.04%
2024/05/23	1	49.60	0	0.00	49.20	1	4,315	0.02%
2024/05/20	1	51.20	2	51.60	52.30	-1	3,977	-0.03%
2024/04/25	0	0.00	1	44.70	44.15	-1	2,994	-0.03%
2024/04/24	0	0.00	20	43.00	44.85	-20	2,828	-0.71%
2024/04/17	1	41.05	0	0.00	40.95	1	2,650	0.04%
2024/04/16	1	40.20	0	0.00	40.20	1	2,617	0.04%
2024/03/25	0	0.00	1	40.40	40.70	-1	1,951	-0.05%
2024/03/15	3	38.50	0	0.00	38.30	3	1,651	0.18%
2024/03/06	0	0.00	10	39.10	39.10	-10	1,419	-0.70%
2024/03/04	1	38.35	0	0.00	38.10	1	1,341	0.07%
2024/02/26	0	0.00	8	38.25	38.10	-8	1,151	-0.70%
2024/02/19	13	38.37	2	38.80	38.40	11	942	1.17%
2023/12/25	0	0.00	5	33.80	34.35	-5	614	-0.81%
2023/12/22	2	33.60	0	0.00	33.65	2	607	0.33%
2023/12/14	0	0.00	1	35.10	35.10	-1	576	-0.17%
2023/12/13	0	0.00	2	35.05	35.05	-2	568	-0.35%
2023/12/05	0	0.00	1	34.65	34.85	-1	586	-0.17%
2023/12/04	0	0.00	1	34.85	34.85	-1	606	-0.16%
2023/11/29	0	0.00	6	34.25	34.30	-6	648	-0.92%
2023/11/20	0	0.00	10	33.10	33.25	-10	652	-1.53%
2023/11/10	1	32.25	1	32.25	32.20	0	641	0.00%
2023/11/09	4	32.45	0	0.00	32.25	4	644	0.62%
2023/11/08	5	32.65	0	0.00	32.65	5	627	0.80%
2023/10/17	2	30.35	0	0.00	30.20	2	750	0.27%
2023/10/11	3	30.70	0	0.00	30.55	3	888	0.34%
2023/08/14	1	30.05	0	0.00	29.95	1	1,224	0.08%
2023/08/11	2	30.05	0	0.00	30.25	2	1,217	0.16%
2023/08/09	2	30.10	1	30.20	30.40	1	1,199	0.08%
2023/07/24	2	30.23	0	0.00	30.50	2	1,162	0.17%
2023/07/20	1	30.85	0	0.00	31.10	1	1,175	0.09%
2023/07/13	2	30.35	0	0.00	30.65	2	1,052	0.19%
2023/07/12	1	30.85	0	0.00	31.05	1	979	0.10%
2023/07/06	2	34.05	0	0.00	33.80	2	891	0.22%
2023/06/19	1	33.75	0	0.00	34.05	1	1,066	0.09%
2023/03/07	0	0.00	1	34.30	34.55	-1	558	-0.18%
2023/03/06	1	34.70	0	0.00	34.55	1	533	0.19%
2023/02/23	0	0.00	1	33.25	33.05	-1	452	-0.22%
2022/11/01	0	0.00	1	30.75	30.65	-1	547	-0.18%
2022/10/28	1	30.15	0	0.00	30.10	1	554	0.18%
2022/10/21	1	30.90	0	0.00	30.50	1	563	0.18%
2022/09/05	0	0.00	2	33.93	34.35	-2	969	-0.21%
2022/08/22	0	0.00	1	34.45	34.35	-1	1,047	-0.10%
2022/08/19	0	0.00	1	34.80	34.75	-1	1,062	-0.09%
2022/08/16	1	34.50	0	0.00	34.45	1	1,160	0.09%
2022/07/01	1	31.10	0	0.00	31.10	1	1,358	0.07%
2022/06/28	10	34.60	0	0.00	34.85	10	1,305	0.77%
2022/06/24	0	0.00	1	34.05	33.75	-1	1,306	-0.08%
2022/06/20	0	0.00	3	34.13	33.20	-3	1,277	-0.23%
2022/06/17	0	0.00	2	34.98	34.90	-2	1,256	-0.16%
2022/04/29	0	0.00	1	35.40	35.30	-1	1,927	-0.05%
2022/04/27	1	33.70	0	0.00	34.20	1	1,969	0.05%
2022/03/04	0	0.00	1	37.75	37.80	-1	3,737	-0.03%
2022/03/02	1	38.00	0	0.00	37.95	1	3,713	0.03%
2022/03/01	0	0.00	1	38.05	38.00	-1	3,691	-0.03%
2022/01/24	0	0.00	2	35.30	35.95	-2	3,728	-0.05%
2022/01/14	0	0.00	13	35.75	35.35	-13	3,545	-0.37%
2022/01/10	1	37.35	0	0.00	37.05	1	3,429	0.03%
2022/01/04	12	37.85	0	0.00	37.55	12	3,122	0.38%
2022/01/03	0	0.00	1	38.55	38.15	-1	3,040	-0.03%
2021/12/30	11	39.25	25	38.98	38.90	-14	2,873	-0.49%
2021/12/29	14	38.46	10	37.20	38.05	4	2,217	0.18%
2021/12/28	10	36.65	0	0.00	36.20	10	1,822	0.55%
2021/11/30	0	0.00	1	34.15	34.20	-1	1,661	-0.06%
2021/11/26	0	0.00	1	33.35	33.35	-1	1,665	-0.06%
2021/11/18	10	34.60	0	0.00	34.65	10	1,713	0.58%
2021/11/17	0	0.00	1	35.20	35.25	-1	1,708	-0.06%
2021/11/12	1	35.75	0	0.00	35.20	1	1,690	0.06%
2021/11/11	0	0.00	1	36.30	36.55	-1	1,641	-0.06%
2021/11/09	2	35.70	0	0.00	35.30	2	1,595	0.13%
2021/11/08	0	0.00	2	35.45	35.00	-2	1,582	-0.13%
2021/11/04	1	35.75	0	0.00	35.40	1	1,600	0.06%
2021/11/03	0	0.00	15	34.87	35.45	-15	1,553	-0.97%
2021/10/25	0	0.00	10	32.55	32.65	-10	1,708	-0.59%
2021/10/18	10	31.00	0	0.00	31.15	10	2,235	0.45%
2021/10/07	1	31.20	0	0.00	31.20	1	2,466	0.04%
2021/10/04	10	30.80	0	0.00	30.35	10	2,862	0.35%
2021/09/30	1	32.60	0	0.00	32.55	1	3,208	0.03%
2021/09/28	0	0.00	1	34.55	34.20	-1	3,243	-0.03%
2021/09/07	1	33.95	1	34.00	34.15	0	3,444	0.00%
2021/09/06	1	34.50	5	33.70	33.40	-4	3,430	-0.12%
2021/09/02	0	0.00	1	34.00	33.70	-1	3,407	-0.03%
2021/08/30	1	34.00	0	0.00	34.65	1	3,389	0.03%
2021/08/19	5	31.50	0	0.00	30.75	5	3,530	0.14%
2021/08/18	0	0.00	1	31.00	32.10	-1	3,594	-0.03%
2021/08/16	3	32.00	10	32.00	32.20	-7	3,614	-0.19%
2021/08/13	1	33.10	0	0.00	32.85	1	3,637	0.03%
2021/08/10	1	34.50	0	0.00	34.15	1	3,663	0.03%
2021/08/06	2	36.28	0	0.00	36.30	2	3,726	0.05%
2021/08/05	1	37.00	0	0.00	36.85	1	3,741	0.03%
2021/08/04	1	37.20	0	0.00	37.15	1	3,885	0.03%
2021/08/03	1	37.85	2	37.95	37.80	-1	3,933	-0.03%
2021/07/30	5	38.60	5	38.00	37.50	0	3,961	0.00%
2021/07/28	0	0.00	2	36.85	37.00	-2	3,911	-0.05%
2021/07/27	1	38.05	1	37.20	37.05	0	3,974	0.00%
2021/07/26	2	37.63	1	37.90	38.90	1	3,940	0.03%
2021/07/23	1	37.00	0	0.00	36.30	1	3,788	0.03%
2021/07/22	2	36.60	2	36.70	36.40	0	3,789	0.00%
2021/07/19	0	0.00	1	36.45	36.45	-1	3,746	-0.03%
2021/07/12	1	37.45	3	36.87	37.00	-2	3,969	-0.05%
2021/07/07	1	34.85	4	35.73	35.80	-3	3,856	-0.08%
2021/07/06	0	0.00	2	33.53	33.55	-2	3,793	-0.05%
2021/07/05	1	33.55	5	33.40	33.60	-4	4,004	-0.10%
2021/07/02	4	33.40	2	32.75	33.30	2	4,049	0.05%
2021/06/30	1	32.45	0	0.00	33.00	1	4,350	0.02%
2021/06/25	1	33.30	0	0.00	33.10	1	4,603	0.02%
2021/06/22	5	31.40	0	0.00	31.05	5	4,626	0.11%
2021/06/09	1	32.95	0	0.00	32.75	1	5,877	0.02%
2021/06/08	1	33.10	2	33.58	33.25	-1	5,989	-0.02%
2021/06/07	0	0.00	1	32.50	32.55	-1	6,107	-0.02%
2021/06/02	0	0.00	1	33.70	33.65	-1	6,374	-0.02%
2021/05/31	1	34.35	1	34.15	34.10	0	6,640	0.00%
2021/05/28	1	34.10	2	34.65	34.00	-1	6,803	-0.01%
2021/05/27	0	0.00	10	33.75	33.40	-10	6,960	-0.14%
2021/05/26	2	34.90	0	0.00	33.90	2	7,138	0.03%
2021/05/25	0	0.00	3	33.80	33.80	-3	7,330	-0.04%
2021/05/14	1	32.15	0	0.00	31.45	1	10,261	0.01%
2021/05/12	11	30.96	0	0.00	31.10	11	10,182	0.11%
2021/05/11	10	35.27	0	0.00	33.70	10	10,011	0.10%
2021/05/07	2	36.60	0	0.00	37.35	2	9,972	0.02%
2021/05/04	0	0.00	5	36.10	36.70	-5	10,043	-0.05%
2021/05/03	2	38.90	4	39.04	37.90	-2	10,004	-0.02%
2021/04/26	0	0.00	1	40.50	40.45	-1	10,592	-0.01%
2021/04/23	2	40.35	0	0.00	40.65	2	10,641	0.02%
2021/04/22	1	40.85	0	0.00	40.05	1	10,662	0.01%
2021/04/21	4	41.75	0	0.00	41.65	4	10,551	0.04%
2021/04/20	7	41.91	0	0.00	41.70	7	10,528	0.07%
2021/04/19	0	0.00	1	42.40	41.85	-1	10,554	-0.01%
2021/04/15	0	0.00	2	41.00	40.90	-2	10,458	-0.02%
2021/04/14	2	40.78	0	0.00	40.70	2	10,550	0.02%
2021/04/13	2	41.93	3	40.65	40.45	-1	10,799	-0.01%
2021/04/12	1	42.25	1	42.75	42.15	0	10,706	0.00%
2021/04/09	3	42.80	4	42.54	42.70	-1	10,688	-0.01%
2021/04/08	1	41.75	0	0.00	41.60	1	10,495	0.01%
2021/04/07	3	41.60	5	42.30	42.05	-2	10,456	-0.02%
2021/04/06	0	0.00	1	41.40	41.00	-1	10,213	-0.01%
2021/04/01	3	40.55	11	40.59	40.95	-8	10,187	-0.08%
2021/03/30	2	41.15	2	41.30	40.95	0	10,164	0.00%
2021/03/25	0	0.00	1	39.65	39.70	-1	10,130	-0.01%
2021/03/24	1	39.95	1	40.00	40.00	0	10,140	0.00%
2021/03/23	2	41.80	9	40.87	40.80	-7	10,106	-0.07%
2021/03/22	5	41.24	32	41.24	41.30	-27	10,085	-0.27%
2021/03/19	2	41.38	3	41.55	41.20	-1	10,052	-0.01%
2021/03/18	2	41.25	0	0.00	40.95	2	9,930	0.02%
2021/03/17	12	41.87	2	41.75	41.40	10	10,055	0.10%
2021/03/16	2	41.70	15	41.92	42.20	-13	9,941	-0.13%
2021/03/15	1	40.10	2	40.35	40.10	-1	9,613	-0.01%
2021/03/12	1	40.00	0	0.00	40.00	1	9,700	0.01%
2021/03/11	2	40.35	3	40.20	40.35	-1	9,705	-0.01%
2021/03/10	3	39.32	1	39.05	39.10	2	9,705	0.02%
2021/03/09	1	38.80	0	0.00	38.80	1	9,839	0.01%
2021/03/08	7	39.20	0	0.00	39.20	7	9,999	0.07%
2021/03/05	2	39.18	21	39.65	39.15	-19	10,478	-0.18%
2021/03/04	23	40.05	100	39.92	39.55	-77	10,658	-0.72%
2021/03/02	6	42.93	48	41.57	40.90	-42	10,812	-0.39%
2021/02/26	14	42.27	12	42.19	41.90	2	10,673	0.02%
2021/02/25	45	42.64	4	42.95	41.50	41	10,450	0.39%
2021/02/24	44	42.34	32	42.97	41.40	12	10,258	0.12%
2021/02/23	121	39.95	5	40.48	42.90	116	9,568	1.21%	大買/鉅額交易
2021/02/22	12	39.10	2	39.10	39.00	10	9,177	0.11%
2021/02/19	49.1	40.50	33	40.96	40.70	16.1	8,798	0.18%
2021/02/18	0	0.00	3	37.93	38.10	-3	7,979	-0.04%
2021/02/17	3	33.32	9	33.17	34.65	-6	7,929	-0.08%
2021/02/05	0	0.00	2	32.20	31.50	-2	7,740	-0.03%
2021/02/03	2	29.98	2	30.40	30.75	0	7,621	0.00%
2021/01/26	7	31.39	1	32.45	31.25	6	7,534	0.08%
2021/01/22	4	31.60	0	0.00	31.40	4	7,422	0.05%
2021/01/21	0	0.00	4	32.33	31.75	-4	7,404	-0.05%
2021/01/20	1	31.15	26	31.88	31.15	-25	7,342	-0.34%
2021/01/14	4	30.39	0	0.00	30.40	4	6,993	0.06%
2021/01/13	1	30.55	0	0.00	30.40	1	6,991	0.01%
2021/01/12	4	30.59	0	0.00	30.45	4	6,964	0.06%
2021/01/11	1	31.20	3	31.30	31.25	-2	6,891	-0.03%
2021/01/08	2	31.23	0	0.00	30.70	2	6,855	0.03%
2021/01/07	3	31.78	1	31.70	31.65	2	6,777	0.03%
2021/01/06	6	32.57	29	32.98	32.10	-23	6,660	-0.35%
2021/01/04	5	31.70	0	0.00	31.20	5	6,316	0.08%
2020/12/29	0	0.00	2	30.20	30.05	-2	6,084	-0.03%
2020/12/25	1	30.60	2	30.50	30.30	-1	5,998	-0.02%
2020/12/23	0	0.00	5	29.70	30.30	-5	5,901	-0.08%
2020/12/22	0	0.00	15	29.75	29.35	-15	5,852	-0.26%
2020/12/21	0	0.00	2	30.03	30.10	-2	5,835	-0.03%
2020/12/16	3	30.55	0	0.00	30.90	3	6,120	0.05%
2020/12/14	6	31.64	8	31.96	31.20	-2	6,487	-0.03%
2020/12/11	0	0.00	2	31.30	32.10	-2	6,316	-0.03%
2020/12/10	2	30.30	2	30.25	30.20	0	6,071	0.00%
2020/12/09	10	30.80	0	0.00	30.90	10	5,998	0.17%
2020/12/08	4	30.85	0	0.00	30.75	4	5,936	0.07%
2020/12/07	2	30.55	0	0.00	30.20	2	5,800	0.03%
2020/12/03	1	30.35	0	0.00	29.90	1	5,587	0.02%
2020/12/02	0	0.00	62	30.61	30.80	-62	5,423	-1.14%
2020/12/01	6	31.01	3	30.70	30.75	3	5,180	0.06%
2020/11/30	1	29.15	0	0.00	29.15	1	4,568	0.02%
2020/11/27	3	26.43	2	26.68	26.50	1	4,302	0.02%
2020/11/26	1	24.70	0	0.00	24.50	1	3,983	0.03%
2020/11/25	0	0.00	5	23.25	23.25	-5	3,866	-0.13%
2020/11/23	5	24.20	0	0.00	24.00	5	3,879	0.13%
2020/11/20	0	0.00	5	23.96	24.05	-5	3,850	-0.13%
2020/11/17	0	0.00	20	23.25	23.40	-20	3,841	-0.52%
2020/11/16	3	23.20	5	24.00	23.40	-2	3,949	-0.05%
2020/11/13	0	0.00	30	23.12	23.15	-30	4,346	-0.69%
2020/11/11	5	22.00	0	0.00	22.05	5	4,978	0.10%
2020/11/09	20	21.90	0	0.00	21.80	20	4,916	0.41%
2020/10/28	0	0.00	2	22.93	22.30	-2	4,576	-0.04%
2020/10/27	0.5	22.19	0	0.00	22.20	0.5	4,444	0.01%
2020/10/26	0	0.00	1	21.70	22.10	-1	4,392	-0.02%
2020/10/23	0	0.00	2	21.80	21.65	-2	4,268	-0.05%
2020/10/12	0	0.00	2	20.50	20.70	-2	3,863	-0.05%
2020/10/08	0	0.00	1	20.40	20.15	-1	3,812	-0.03%
2020/10/05	1	19.95	0	0.00	19.95	1	3,748	0.03%
2020/09/25	2	20.00	0	0.00	19.40	2	3,684	0.05%
2020/09/23	2	20.05	0	0.00	20.30	2	3,591	0.06%
2020/09/21	1	21.80	1	21.15	21.35	0	3,446	0.00%
2020/09/18	0	0.00	6	21.87	21.90	-6	3,120	-0.19%
2020/09/14	0	0.00	1	19.15	19.10	-1	2,585	-0.04%
2020/09/10	1	19.40	1	19.35	19.30	0	2,547	0.00%
2020/09/09	1	19.00	0	0.00	19.45	1	2,511	0.04%
2020/08/31	0	0.00	2	20.00	20.10	-2	2,237	-0.09%
2020/08/28	2	19.35	12	19.60	19.60	-10	2,169	-0.46%
2020/08/27	1	19.60	0	0.00	19.20	1	2,115	0.05%
2020/08/26	5	19.10	0	0.00	19.00	5	2,031	0.25%
2020/08/24	10	19.25	0	0.00	19.30	10	1,912	0.52%
2020/08/21	3	20.00	2	19.85	20.00	1	1,847	0.05%
2020/08/20	21	19.46	2	19.70	19.90	19	1,734	1.10%
2020/08/19	55	22.88	1	22.05	20.70	54	1,560	3.46%
2020/08/18	72	22.92	10	22.95	22.95	62	1,016	6.10%
2020/08/05	1	190.00	0	0.00	190.00	1	164	0.61%
2020/07/30	0	0.00	1	176.50	178.00	-1	139	-0.72%
2020/05/25	0	0.00	1	157.00	158.00	-1	143	-0.70%
2020/04/16	1	150.00	0	0.00	151.00	1	156	0.64%
2020/02/14	0	0.00	1	167.00	165.00	-1	123	-0.81%
2020/02/12	1	163.50	0	0.00	166.00	1	130	0.77%
2020/01/06	1	175.00	0	0.00	172.50	1	151	0.66%
2019/12/05	0	0.00	17	176.00	177.50	-17	147	-11.52%
2019/12/03	0	0.00	18	177.11	176.50	-18	146	-12.28%
2019/12/02	0	0.00	20	176.40	176.50	-20	146	-13.63%
2019/11/29	0	0.00	13	179.65	178.50	-13	145	-8.93%
2019/11/28	0	0.00	20	179.53	180.50	-20	144	-13.81%
2019/11/27	0	0.00	20	179.68	180.00	-20	144	-13.84%
2019/11/26	0	0.00	20	179.50	180.50	-20	144	-13.85%
2019/11/25	0	0.00	20	178.73	179.50	-20	143	-13.90%
2019/11/22	0	0.00	20	177.08	177.50	-20	143	-13.98%
2019/11/21	0	0.00	20	175.55	176.50	-20	143	-13.98%
2019/11/20	0	0.00	20	177.00	177.00	-20	142	-14.05%
2019/11/19	0	0.00	50	180.20	180.00	-50	140	-35.57%
2019/11/18	0	0.00	40	180.63	180.50	-40	139	-28.78%
2019/11/15	0	0.00	60	180.15	180.50	-60	139	-43.15%
2019/11/14	0	0.00	17	180.56	180.00	-17	139	-12.23%
2019/11/13	0	0.00	20	184.00	182.50	-20	138	-14.44%
2019/11/04	0	0.00	1	178.00	178.00	-1	131	-0.76%
2019/10/28	0	0.00	1	172.00	171.00	-1	119	-0.84%
2019/10/04	2	160.50	0	0.00	160.00	2	126	1.59%
2019/07/15	0	0.00	12	173.25	172.50	-12	226	-5.31%
2019/07/12	0	0.00	8	174.06	172.50	-8	223	-3.58%
2019/07/11	0	0.00	10	175.00	174.50	-10	223	-4.48%
2019/07/10	0	0.00	12	173.00	173.00	-12	221	-5.41%
2019/07/09	0	0.00	10	172.00	172.00	-10	223	-4.48%
2019/07/08	0	0.00	10	171.80	171.50	-10	227	-4.40%
2019/07/05	0	0.00	3	173.00	171.50	-3	235	-1.27%
2019/07/04	0	0.00	20	176.60	174.00	-20	240	-8.32%
2019/07/03	0	0.00	15	165.00	168.00	-15	235	-6.38%
2019/06/12	0	0.00	1	150.00	150.00	-1	303	-0.33%
2019/06/06	0	0.00	2	147.50	148.50	-2	312	-0.64%
2019/05/28	2	148.50	0	0.00	150.00	2	305	0.65%
2019/05/27	5	149.00	0	0.00	148.00	5	306	1.63%
2019/05/23	5	155.00	0	0.00	157.00	5	300	1.66%
2019/05/22	1	161.00	0	0.00	161.00	1	300	0.33%
2019/05/17	5	156.50	0	0.00	157.50	5	296	1.69%
2019/05/15	0	0.00	10	167.50	167.50	-10	287	-3.48%
2019/05/13	10	161.00	0	0.00	159.00	10	280	3.57%
2019/05/09	0	0.00	4	168.00	169.00	-4	266	-1.50%
2019/04/25	0	0.00	7	172.51	178.50	-7	221	-3.17%
2019/04/24	0	0.00	6	170.75	173.00	-6	212	-2.82%
2019/04/23	0	0.00	6	170.17	170.00	-6	208	-2.87%
2019/04/22	0	0.00	6	172.33	170.50	-6	206	-2.91%
2019/04/19	0	0.00	6	171.50	171.50	-6	204	-2.93%
2019/04/18	0	0.00	6	173.83	173.00	-6	203	-2.95%
2019/04/12	0	0.00	10	168.55	170.00	-10	187	-5.33%
2019/04/10	0	0.00	1	169.00	171.00	-1	171	-0.58%
2019/03/15	0	0.00	3	146.50	148.50	-3	60	-5.00%
2019/02/18	0	0.00	1	133.00	133.00	-1	28	-3.53%
2018/11/29	0	0.00	1	135.00	135.00	-1	117	-0.85%
2018/11/08	0	0.00	2	135.50	135.50	-2	120	-1.67%
2018/10/29	5	120.70	0	0.00	123.00	5	103	4.84%
2018/10/24	0	0.00	1	125.50	124.50	-1	102	-0.98%
2018/10/19	10	122.70	0	0.00	129.50	10	102	9.76%
2018/10/17	15	122.90	0	0.00	121.00	15	101	14.78%
2018/10/16	0	0.00	2	120.50	120.50	-2	101	-1.97%
2018/10/15	10	119.30	0	0.00	119.50	10	101	9.81%
2018/10/11	45	113.00	0	0.00	115.00	45	102	44.02%
2018/09/25	0	0.00	1	141.00	141.50	-1	107	-0.93%
2018/09/13	0	0.00	2	139.50	139.00	-2	99	-2.01%
2018/09/12	0	0.00	1	140.00	138.50	-1	96	-1.04%
2018/09/07	0	0.00	1	136.50	137.50	-1	112	-0.89%
2018/09/05	0	0.00	2	138.00	136.50	-2	109	-1.83%
2018/08/27	0	0.00	8	127.00	127.00	-8	115	-6.94%
2018/08/14	1	124.50	0	0.00	125.00	1	124	0.81%
2018/07/20	1	125.00	0	0.00	125.00	1	139	0.72%
2018/07/06	0	0.00	1	123.50	122.50	-1	148	-0.67%
2018/07/05	0	0.00	1	122.50	121.50	-1	148	-0.67%
2018/07/04	0	0.00	3	127.00	126.00	-3	146	-2.05%
2018/06/15	1	134.50	0	0.00	134.50	1	159	0.63%
2018/05/22	0	0.00	4	149.50	149.00	-4	225	-1.78%
2018/05/18	1	149.50	0	0.00	149.50	1	225	0.44%
2018/05/14	2	149.00	0	0.00	150.00	2	235	0.85%
2018/05/11	5	148.00	0	0.00	149.50	5	233	2.14%
2018/05/09	5	148.50	0	0.00	147.00	5	231	2.16%
2018/05/08	1	149.00	0	0.00	148.00	1	233	0.43%
2018/05/07	10	148.60	0	0.00	149.00	10	237	4.21%
2018/05/04	15	148.50	0	0.00	148.00	15	238	6.29%
2018/05/03	44	149.60	0	0.00	149.50	44	239	18.35%
2018/05/02	7	148.71	0	0.00	149.50	7	240	2.91%
2018/04/30	31	147.44	0	0.00	147.50	31	241	12.85%
2018/04/27	3	145.67	0	0.00	146.50	3	242	1.24%
2018/04/26	1	146.00	0	0.00	144.50	1	245	0.41%
2018/04/10	1	149.50	0	0.00	149.50	1	286	0.35%
2018/03/28	2	150.00	1	150.00	150.00	1	291	0.34%
2018/03/26	2	148.75	0	0.00	149.50	2	289	0.69%
2018/03/15	1	155.00	0	0.00	153.00	1	270	0.37%
2018/03/08	0	0.00	6	152.00	154.00	-6	209	-2.87%
2018/01/29	0	0.00	5	150.00	149.50	-5	260	-1.92%
2018/01/25	3	150.00	4	150.25	150.00	-1	286	-0.35%
2018/01/24	0	0.00	1	150.00	150.50	-1	286	-0.35%
2018/01/22	0	0.00	1	150.50	151.00	-1	287	-0.35%
2018/01/19	1	149.50	2	150.00	149.50	-1	288	-0.35%
2018/01/10	0	0.00	2	150.00	149.00	-2	278	-0.72%