台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)
可現股當沖
  • 股價
    46.80
  • 漲跌
    ▲0.15
  • 漲幅
    +0.32%
  • 成交量
    3,611
  • 產業
    上市 電子通路類股▲1.01%
  • 346人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長華* (8070)籌碼相關-永興-水湳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永興-水湳 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/25147.1000.0046.8016,1100.02%
2024/06/07252.1000.0051.7025,7100.04%
2024/06/0500.00250.0050.20-25,452-0.04%
2024/05/23149.6000.0049.2014,3150.02%
2024/05/20151.20251.6052.30-13,977-0.03%
2024/04/2500.00144.7044.15-12,994-0.03%
2024/04/2400.002043.0044.85-202,828-0.71%
2024/04/17141.0500.0040.9512,6500.04%
2024/04/16140.2000.0040.2012,6170.04%
2024/03/2500.00140.4040.70-11,951-0.05%
2024/03/15338.5000.0038.3031,6510.18%
2024/03/0600.001039.1039.10-101,419-0.70%
2024/03/04138.3500.0038.1011,3410.07%
2024/02/2600.00838.2538.10-81,151-0.70%
2024/02/191338.37238.8038.40119421.17%
2023/12/2500.00533.8034.35-5614-0.81%
2023/12/22233.6000.0033.6526070.33%
2023/12/1400.00135.1035.10-1576-0.17%
2023/12/1300.00235.0535.05-2568-0.35%
2023/12/0500.00134.6534.85-1586-0.17%
2023/12/0400.00134.8534.85-1606-0.16%
2023/11/2900.00634.2534.30-6648-0.92%
2023/11/2000.001033.1033.25-10652-1.53%
2023/11/10132.25132.2532.2006410.00%
2023/11/09432.4500.0032.2546440.62%
2023/11/08532.6500.0032.6556270.80%
2023/10/17230.3500.0030.2027500.27%
2023/10/11330.7000.0030.5538880.34%
2023/08/14130.0500.0029.9511,2240.08%
2023/08/11230.0500.0030.2521,2170.16%
2023/08/09230.10130.2030.4011,1990.08%
2023/07/24230.2300.0030.5021,1620.17%
2023/07/20130.8500.0031.1011,1750.09%
2023/07/13230.3500.0030.6521,0520.19%
2023/07/12130.8500.0031.0519790.10%
2023/07/06234.0500.0033.8028910.22%
2023/06/19133.7500.0034.0511,0660.09%
2023/03/0700.00134.3034.55-1558-0.18%
2023/03/06134.7000.0034.5515330.19%
2023/02/2300.00133.2533.05-1452-0.22%
2022/11/0100.00130.7530.65-1547-0.18%
2022/10/28130.1500.0030.1015540.18%
2022/10/21130.9000.0030.5015630.18%
2022/09/0500.00233.9334.35-2969-0.21%
2022/08/2200.00134.4534.35-11,047-0.10%
2022/08/1900.00134.8034.75-11,062-0.09%
2022/08/16134.5000.0034.4511,1600.09%
2022/07/01131.1000.0031.1011,3580.07%
2022/06/281034.6000.0034.85101,3050.77%
2022/06/2400.00134.0533.75-11,306-0.08%
2022/06/2000.00334.1333.20-31,277-0.23%
2022/06/1700.00234.9834.90-21,256-0.16%
2022/04/2900.00135.4035.30-11,927-0.05%
2022/04/27133.7000.0034.2011,9690.05%
2022/03/0400.00137.7537.80-13,737-0.03%
2022/03/02138.0000.0037.9513,7130.03%
2022/03/0100.00138.0538.00-13,691-0.03%
2022/01/2400.00235.3035.95-23,728-0.05%
2022/01/1400.001335.7535.35-133,545-0.37%
2022/01/10137.3500.0037.0513,4290.03%
2022/01/041237.8500.0037.55123,1220.38%
2022/01/0300.00138.5538.15-13,040-0.03%
2021/12/301139.252538.9838.90-142,873-0.49%
2021/12/291438.461037.2038.0542,2170.18%
2021/12/281036.6500.0036.20101,8220.55%
2021/11/3000.00134.1534.20-11,661-0.06%
2021/11/2600.00133.3533.35-11,665-0.06%
2021/11/181034.6000.0034.65101,7130.58%
2021/11/1700.00135.2035.25-11,708-0.06%
2021/11/12135.7500.0035.2011,6900.06%
2021/11/1100.00136.3036.55-11,641-0.06%
2021/11/09235.7000.0035.3021,5950.13%
2021/11/0800.00235.4535.00-21,582-0.13%
2021/11/04135.7500.0035.4011,6000.06%
2021/11/0300.001534.8735.45-151,553-0.97%
2021/10/2500.001032.5532.65-101,708-0.59%
2021/10/181031.0000.0031.15102,2350.45%
2021/10/07131.2000.0031.2012,4660.04%
2021/10/041030.8000.0030.35102,8620.35%
2021/09/30132.6000.0032.5513,2080.03%
2021/09/2800.00134.5534.20-13,243-0.03%
2021/09/07133.95134.0034.1503,4440.00%
2021/09/06134.50533.7033.40-43,430-0.12%
2021/09/0200.00134.0033.70-13,407-0.03%
2021/08/30134.0000.0034.6513,3890.03%
2021/08/19531.5000.0030.7553,5300.14%
2021/08/1800.00131.0032.10-13,594-0.03%
2021/08/16332.001032.0032.20-73,614-0.19%
2021/08/13133.1000.0032.8513,6370.03%
2021/08/10134.5000.0034.1513,6630.03%
2021/08/06236.2800.0036.3023,7260.05%
2021/08/05137.0000.0036.8513,7410.03%
2021/08/04137.2000.0037.1513,8850.03%
2021/08/03137.85237.9537.80-13,933-0.03%
2021/07/30538.60538.0037.5003,9610.00%
2021/07/2800.00236.8537.00-23,911-0.05%
2021/07/27138.05137.2037.0503,9740.00%
2021/07/26237.63137.9038.9013,9400.03%
2021/07/23137.0000.0036.3013,7880.03%
2021/07/22236.60236.7036.4003,7890.00%
2021/07/1900.00136.4536.45-13,746-0.03%
2021/07/12137.45336.8737.00-23,969-0.05%
2021/07/07134.85435.7335.80-33,856-0.08%
2021/07/0600.00233.5333.55-23,793-0.05%
2021/07/05133.55533.4033.60-44,004-0.10%
2021/07/02433.40232.7533.3024,0490.05%
2021/06/30132.4500.0033.0014,3500.02%
2021/06/25133.3000.0033.1014,6030.02%
2021/06/22531.4000.0031.0554,6260.11%
2021/06/09132.9500.0032.7515,8770.02%
2021/06/08133.10233.5833.25-15,989-0.02%
2021/06/0700.00132.5032.55-16,107-0.02%
2021/06/0200.00133.7033.65-16,374-0.02%
2021/05/31134.35134.1534.1006,6400.00%
2021/05/28134.10234.6534.00-16,803-0.01%
2021/05/2700.001033.7533.40-106,960-0.14%
2021/05/26234.9000.0033.9027,1380.03%
2021/05/2500.00333.8033.80-37,330-0.04%
2021/05/14132.1500.0031.45110,2610.01%
2021/05/121130.9600.0031.101110,1820.11%
2021/05/111035.2700.0033.701010,0110.10%
2021/05/07236.6000.0037.3529,9720.02%
2021/05/0400.00536.1036.70-510,043-0.05%
2021/05/03238.90439.0437.90-210,004-0.02%
2021/04/2600.00140.5040.45-110,592-0.01%
2021/04/23240.3500.0040.65210,6410.02%
2021/04/22140.8500.0040.05110,6620.01%
2021/04/21441.7500.0041.65410,5510.04%
2021/04/20741.9100.0041.70710,5280.07%
2021/04/1900.00142.4041.85-110,554-0.01%
2021/04/1500.00241.0040.90-210,458-0.02%
2021/04/14240.7800.0040.70210,5500.02%
2021/04/13241.93340.6540.45-110,799-0.01%
2021/04/12142.25142.7542.15010,7060.00%
2021/04/09342.80442.5442.70-110,688-0.01%
2021/04/08141.7500.0041.60110,4950.01%
2021/04/07341.60542.3042.05-210,456-0.02%
2021/04/0600.00141.4041.00-110,213-0.01%
2021/04/01340.551140.5940.95-810,187-0.08%
2021/03/30241.15241.3040.95010,1640.00%
2021/03/2500.00139.6539.70-110,130-0.01%
2021/03/24139.95140.0040.00010,1400.00%
2021/03/23241.80940.8740.80-710,106-0.07%
2021/03/22541.243241.2441.30-2710,085-0.27%
2021/03/19241.38341.5541.20-110,052-0.01%
2021/03/18241.2500.0040.9529,9300.02%
2021/03/171241.87241.7541.401010,0550.10%
2021/03/16241.701541.9242.20-139,941-0.13%
2021/03/15140.10240.3540.10-19,613-0.01%
2021/03/12140.0000.0040.0019,7000.01%
2021/03/11240.35340.2040.35-19,705-0.01%
2021/03/10339.32139.0539.1029,7050.02%
2021/03/09138.8000.0038.8019,8390.01%
2021/03/08739.2000.0039.2079,9990.07%
2021/03/05239.182139.6539.15-1910,478-0.18%
2021/03/042340.0510039.9239.55-7710,658-0.72%
2021/03/02642.934841.5740.90-4210,812-0.39%
2021/02/261442.271242.1941.90210,6730.02%
2021/02/254542.64442.9541.504110,4500.39%
2021/02/244442.343242.9741.401210,2580.12%
2021/02/2312139.95540.4842.901169,5681.21% 大買/鉅額交易
2021/02/221239.10239.1039.00109,1770.11%
2021/02/1949.140.503340.9640.7016.18,7980.18%
2021/02/1800.00337.9338.10-37,979-0.04%
2021/02/17333.32933.1734.65-67,929-0.08%
2021/02/0500.00232.2031.50-27,740-0.03%
2021/02/03229.98230.4030.7507,6210.00%
2021/01/26731.39132.4531.2567,5340.08%
2021/01/22431.6000.0031.4047,4220.05%
2021/01/2100.00432.3331.75-47,404-0.05%
2021/01/20131.152631.8831.15-257,342-0.34%
2021/01/14430.3900.0030.4046,9930.06%
2021/01/13130.5500.0030.4016,9910.01%
2021/01/12430.5900.0030.4546,9640.06%
2021/01/11131.20331.3031.25-26,891-0.03%
2021/01/08231.2300.0030.7026,8550.03%
2021/01/07331.78131.7031.6526,7770.03%
2021/01/06632.572932.9832.10-236,660-0.35%
2021/01/04531.7000.0031.2056,3160.08%
2020/12/2900.00230.2030.05-26,084-0.03%
2020/12/25130.60230.5030.30-15,998-0.02%
2020/12/2300.00529.7030.30-55,901-0.08%
2020/12/2200.001529.7529.35-155,852-0.26%
2020/12/2100.00230.0330.10-25,835-0.03%
2020/12/16330.5500.0030.9036,1200.05%
2020/12/14631.64831.9631.20-26,487-0.03%
2020/12/1100.00231.3032.10-26,316-0.03%
2020/12/10230.30230.2530.2006,0710.00%
2020/12/091030.8000.0030.90105,9980.17%
2020/12/08430.8500.0030.7545,9360.07%
2020/12/07230.5500.0030.2025,8000.03%
2020/12/03130.3500.0029.9015,5870.02%
2020/12/0200.006230.6130.80-625,423-1.14%
2020/12/01631.01330.7030.7535,1800.06%
2020/11/30129.1500.0029.1514,5680.02%
2020/11/27326.43226.6826.5014,3020.02%
2020/11/26124.7000.0024.5013,9830.03%
2020/11/2500.00523.2523.25-53,866-0.13%
2020/11/23524.2000.0024.0053,8790.13%
2020/11/2000.00523.9624.05-53,850-0.13%
2020/11/1700.002023.2523.40-203,841-0.52%
2020/11/16323.20524.0023.40-23,949-0.05%
2020/11/1300.003023.1223.15-304,346-0.69%
2020/11/11522.0000.0022.0554,9780.10%
2020/11/092021.9000.0021.80204,9160.41%
2020/10/2800.00222.9322.30-24,576-0.04%
2020/10/270.522.1900.0022.200.54,4440.01%
2020/10/2600.00121.7022.10-14,392-0.02%
2020/10/2300.00221.8021.65-24,268-0.05%
2020/10/1200.00220.5020.70-23,863-0.05%
2020/10/0800.00120.4020.15-13,812-0.03%
2020/10/05119.9500.0019.9513,7480.03%
2020/09/25220.0000.0019.4023,6840.05%
2020/09/23220.0500.0020.3023,5910.06%
2020/09/21121.80121.1521.3503,4460.00%
2020/09/1800.00621.8721.90-63,120-0.19%
2020/09/1400.00119.1519.10-12,585-0.04%
2020/09/10119.40119.3519.3002,5470.00%
2020/09/09119.0000.0019.4512,5110.04%
2020/08/3100.00220.0020.10-22,237-0.09%
2020/08/28219.351219.6019.60-102,169-0.46%
2020/08/27119.6000.0019.2012,1150.05%
2020/08/26519.1000.0019.0052,0310.25%
2020/08/241019.2500.0019.30101,9120.52%
2020/08/21320.00219.8520.0011,8470.05%
2020/08/202119.46219.7019.90191,7341.10%
2020/08/195522.88122.0520.70541,5603.46%
2020/08/187222.921022.9522.95621,0166.10%
2020/08/051190.0000.00190.0011640.61%
2020/07/3000.001176.50178.00-1139-0.72%
2020/05/2500.001157.00158.00-1143-0.70%
2020/04/161150.0000.00151.0011560.64%
2020/02/1400.001167.00165.00-1123-0.81%
2020/02/121163.5000.00166.0011300.77%
2020/01/061175.0000.00172.5011510.66%
2019/12/0500.0017176.00177.50-17147-11.52%
2019/12/0300.0018177.11176.50-18146-12.28%
2019/12/0200.0020176.40176.50-20146-13.63%
2019/11/2900.0013179.65178.50-13145-8.93%
2019/11/2800.0020179.53180.50-20144-13.81%
2019/11/2700.0020179.68180.00-20144-13.84%
2019/11/2600.0020179.50180.50-20144-13.85%
2019/11/2500.0020178.73179.50-20143-13.90%
2019/11/2200.0020177.08177.50-20143-13.98%
2019/11/2100.0020175.55176.50-20143-13.98%
2019/11/2000.0020177.00177.00-20142-14.05%
2019/11/1900.0050180.20180.00-50140-35.57%
2019/11/1800.0040180.63180.50-40139-28.78%
2019/11/1500.0060180.15180.50-60139-43.15%
2019/11/1400.0017180.56180.00-17139-12.23%
2019/11/1300.0020184.00182.50-20138-14.44%
2019/11/0400.001178.00178.00-1131-0.76%
2019/10/2800.001172.00171.00-1119-0.84%
2019/10/042160.5000.00160.0021261.59%
2019/07/1500.0012173.25172.50-12226-5.31%
2019/07/1200.008174.06172.50-8223-3.58%
2019/07/1100.0010175.00174.50-10223-4.48%
2019/07/1000.0012173.00173.00-12221-5.41%
2019/07/0900.0010172.00172.00-10223-4.48%
2019/07/0800.0010171.80171.50-10227-4.40%
2019/07/0500.003173.00171.50-3235-1.27%
2019/07/0400.0020176.60174.00-20240-8.32%
2019/07/0300.0015165.00168.00-15235-6.38%
2019/06/1200.001150.00150.00-1303-0.33%
2019/06/0600.002147.50148.50-2312-0.64%
2019/05/282148.5000.00150.0023050.65%
2019/05/275149.0000.00148.0053061.63%
2019/05/235155.0000.00157.0053001.66%
2019/05/221161.0000.00161.0013000.33%
2019/05/175156.5000.00157.5052961.69%
2019/05/1500.0010167.50167.50-10287-3.48%
2019/05/1310161.0000.00159.00102803.57%
2019/05/0900.004168.00169.00-4266-1.50%
2019/04/2500.007172.51178.50-7221-3.17%
2019/04/2400.006170.75173.00-6212-2.82%
2019/04/2300.006170.17170.00-6208-2.87%
2019/04/2200.006172.33170.50-6206-2.91%
2019/04/1900.006171.50171.50-6204-2.93%
2019/04/1800.006173.83173.00-6203-2.95%
2019/04/1200.0010168.55170.00-10187-5.33%
2019/04/1000.001169.00171.00-1171-0.58%
2019/03/1500.003146.50148.50-360-5.00%
2019/02/1800.001133.00133.00-128-3.53%
2018/11/2900.001135.00135.00-1117-0.85%
2018/11/0800.002135.50135.50-2120-1.67%
2018/10/295120.7000.00123.0051034.84%
2018/10/2400.001125.50124.50-1102-0.98%
2018/10/1910122.7000.00129.50101029.76%
2018/10/1715122.9000.00121.001510114.78%
2018/10/1600.002120.50120.50-2101-1.97%
2018/10/1510119.3000.00119.50101019.81%
2018/10/1145113.0000.00115.004510244.02%
2018/09/2500.001141.00141.50-1107-0.93%
2018/09/1300.002139.50139.00-299-2.01%
2018/09/1200.001140.00138.50-196-1.04%
2018/09/0700.001136.50137.50-1112-0.89%
2018/09/0500.002138.00136.50-2109-1.83%
2018/08/2700.008127.00127.00-8115-6.94%
2018/08/141124.5000.00125.0011240.81%
2018/07/201125.0000.00125.0011390.72%
2018/07/0600.001123.50122.50-1148-0.67%
2018/07/0500.001122.50121.50-1148-0.67%
2018/07/0400.003127.00126.00-3146-2.05%
2018/06/151134.5000.00134.5011590.63%
2018/05/2200.004149.50149.00-4225-1.78%
2018/05/181149.5000.00149.5012250.44%
2018/05/142149.0000.00150.0022350.85%
2018/05/115148.0000.00149.5052332.14%
2018/05/095148.5000.00147.0052312.16%
2018/05/081149.0000.00148.0012330.43%
2018/05/0710148.6000.00149.00102374.21%
2018/05/0415148.5000.00148.00152386.29%
2018/05/0344149.6000.00149.504423918.35%
2018/05/027148.7100.00149.5072402.91%
2018/04/3031147.4400.00147.503124112.85%
2018/04/273145.6700.00146.5032421.24%
2018/04/261146.0000.00144.5012450.41%
2018/04/101149.5000.00149.5012860.35%
2018/03/282150.001150.00150.0012910.34%
2018/03/262148.7500.00149.5022890.69%
2018/03/151155.0000.00153.0012700.37%
2018/03/0800.006152.00154.00-6209-2.87%
2018/01/2900.005150.00149.50-5260-1.92%
2018/01/253150.004150.25150.00-1286-0.35%
2018/01/2400.001150.00150.50-1286-0.35%
2018/01/2200.001150.50151.00-1287-0.35%
2018/01/191149.502150.00149.50-1288-0.35%
2018/01/1000.002150.00149.00-2278-0.72%
長華*處分頎邦4239張持股 執行率38%Anue鉅亨-2024/03/20
〈焦點股〉董座遭法院裁定羈押禁見 長科*、長華*重挫跌停Anue鉅亨-2023/07/12
檢調單位搜索調查 長華*:全力配合、集團營運一切正常Anue鉅亨-2023/06/19
長華* 相關文章
長華* 相關影音