福懋科 (8131)-永興-水湳券商分點個股進出

台股 » 個股 » 福懋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋科

(8131)

可現股當沖

股價
38.95
漲跌
▼0.20
漲幅
-0.51%
成交量
258張
產業
上市半導體類股
240人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋科 (8131)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	3	39.00	39.10	-3	391	-0.77%
2024/06/04	0	0.00	1	39.15	39.75	-1	398	-0.25%
2024/05/16	0	0.00	3	38.55	38.50	-3	404	-0.74%
2024/04/18	4	36.15	0	0.00	36.10	4	344	1.16%
2024/04/17	4	36.15	0	0.00	36.30	4	342	1.17%
2024/03/21	0	0.00	1	35.90	36.15	-1	357	-0.28%
2024/03/01	3	35.95	0	0.00	35.85	3	293	1.02%
2024/02/29	0	0.00	3	36.50	36.50	-3	275	-1.09%
2024/01/19	3	37.85	0	0.00	37.85	3	223	1.34%
2024/01/10	1	38.05	0	0.00	38.05	1	222	0.45%
2023/12/19	1	38.95	0	0.00	38.90	1	205	0.49%
2023/07/06	2	43.85	0	0.00	44.05	2	400	0.50%
2023/07/05	4	44.10	0	0.00	43.80	4	393	1.02%
2023/06/28	1	43.80	0	0.00	43.85	1	385	0.26%
2023/06/27	1	44.00	0	0.00	44.00	1	383	0.26%
2023/06/20	0	0.00	3	44.10	44.00	-3	380	-0.79%
2023/06/19	2	44.35	0	0.00	44.30	2	380	0.53%
2023/06/16	1	44.40	0	0.00	44.30	1	381	0.26%
2023/06/14	1	44.00	0	0.00	44.05	1	370	0.27%
2023/06/08	1	43.80	0	0.00	43.75	1	371	0.27%
2023/05/10	3	41.75	0	0.00	42.10	3	411	0.73%
2023/03/20	0	0.00	1	43.45	43.80	-1	361	-0.28%
2023/02/23	1	41.80	0	0.00	42.60	1	252	0.40%
2022/11/25	0	0.00	2	39.30	39.40	-2	297	-0.67%
2022/08/23	1	38.60	0	0.00	38.60	1	347	0.29%
2022/07/19	1	36.40	2	36.40	36.40	-1	331	-0.30%
2022/07/15	2	37.40	0	0.00	37.65	2	307	0.65%
2022/06/09	0	0.00	3	41.60	41.35	-3	243	-1.23%
2022/04/20	0	0.00	1	40.05	40.15	-1	343	-0.29%
2022/04/15	0	0.00	3	39.95	39.90	-3	344	-0.87%
2022/02/21	2	39.70	0	0.00	39.50	2	240	0.83%
2022/02/15	3	39.10	0	0.00	38.90	3	230	1.30%
2022/01/14	1	38.55	0	0.00	38.60	1	220	0.45%
2021/12/30	1	39.10	0	0.00	39.10	1	203	0.49%
2021/08/31	1	37.90	4	37.90	38.40	-3	523	-0.57%
2021/08/27	0	0.00	1	37.50	37.75	-1	527	-0.19%
2021/08/06	0	0.00	1	39.60	39.55	-1	508	-0.20%
2021/08/04	2	40.05	0	0.00	39.75	2	542	0.37%
2021/07/30	5	41.43	0	0.00	41.40	5	521	0.96%
2021/07/29	6	41.45	0	0.00	41.45	6	516	1.16%
2021/07/28	0	0.00	1	41.15	41.30	-1	515	-0.19%
2021/07/26	1	42.10	0	0.00	41.85	1	531	0.19%
2021/07/23	4	42.20	0	0.00	41.90	4	530	0.75%
2021/06/24	1	39.80	0	0.00	39.80	1	659	0.15%
2021/05/04	0	0.00	2	41.10	41.15	-2	685	-0.29%
2021/04/27	8	44.77	0	0.00	44.85	8	644	1.24%
2021/04/23	0	0.00	15	42.52	42.80	-15	599	-2.50%
2021/04/22	1	42.30	0	0.00	42.50	1	600	0.17%
2021/04/15	0	0.00	1	41.05	41.30	-1	571	-0.17%
2021/04/08	0	0.00	7	41.99	42.15	-7	550	-1.27%
2021/04/07	1	41.85	0	0.00	41.80	1	543	0.18%
2021/03/16	0	0.00	4	39.80	39.65	-4	474	-0.84%
2021/03/15	0	0.00	2	39.50	39.45	-2	473	-0.42%
2021/03/03	0	0.00	2	39.03	39.00	-2	525	-0.38%
2021/02/18	0	0.00	0.1	37.75	37.60	-0.1	505	-0.01%
2021/01/19	0	0.00	1	38.05	38.15	-1	464	-0.22%
2021/01/18	0	0.00	1	38.10	38.05	-1	461	-0.22%
2021/01/15	0	0.00	2	38.40	38.30	-2	468	-0.43%
2021/01/14	0	0.00	5	38.80	38.80	-5	464	-1.08%
2021/01/13	0	0.00	2	38.35	38.45	-2	455	-0.44%
2020/12/22	3	37.35	2	37.25	37.00	1	399	0.25%
2020/12/14	0	0.00	15	37.54	37.80	-15	400	-3.74%
2020/12/02	2	38.03	0	0.00	37.95	2	337	0.59%
2020/10/22	6	35.55	0	0.00	34.60	6	319	1.88%
2020/07/20	1	35.65	0	0.00	35.70	1	711	0.14%
2020/07/17	1	36.50	0	0.00	36.05	1	714	0.14%
2020/07/14	1	36.65	3	36.60	36.55	-2	741	-0.27%
2020/07/13	1	36.90	0	0.00	36.75	1	742	0.13%
2020/07/10	0	0.00	2	36.90	36.75	-2	749	-0.27%
2020/07/09	5	37.73	4	37.68	37.60	1	747	0.13%
2020/07/08	7	39.68	2	39.65	39.85	5	722	0.69%
2020/07/03	0	0.00	5	39.25	39.40	-5	664	-0.75%
2020/06/30	1	38.15	0	0.00	38.25	1	644	0.16%
2020/06/29	0	0.00	2	38.00	38.15	-2	652	-0.31%
2020/06/23	0	0.00	7	38.44	38.10	-7	658	-1.06%
2020/06/22	2	38.30	0	0.00	38.15	2	665	0.30%
2020/06/15	2	37.30	0	0.00	37.05	2	722	0.28%
2020/06/12	3	37.30	0	0.00	37.45	3	736	0.41%
2020/06/05	7	38.46	0	0.00	38.40	7	782	0.89%
2020/06/03	0	0.00	5	38.40	38.40	-5	826	-0.61%
2020/05/14	5	37.28	1	37.30	37.20	4	1,012	0.40%
2020/04/21	1	35.85	0	0.00	35.85	1	1,239	0.08%
2020/04/07	2	33.80	0	0.00	33.85	2	1,195	0.17%
2020/03/31	0	0.00	2	32.25	32.45	-2	1,182	-0.17%
2020/03/26	2	31.90	0	0.00	31.80	2	1,214	0.16%
2020/03/23	2	29.30	0	0.00	29.45	2	1,250	0.16%
2020/03/09	5	39.05	0	0.00	38.50	5	1,147	0.44%
2020/02/25	0	0.00	1	39.90	41.00	-1	1,002	-0.10%
2020/02/24	1	40.85	1	40.35	40.20	0	983	0.00%
2020/02/20	5	41.20	0	0.00	41.50	5	942	0.53%
2020/02/17	1	41.40	10	41.40	41.65	-9	890	-1.01%
2020/02/14	0	0.00	2	40.95	41.30	-2	871	-0.23%
2020/02/13	7	39.86	0	0.00	39.70	7	825	0.85%
2020/02/12	2	40.00	0	0.00	40.30	2	805	0.25%
2020/02/11	5	38.80	0	0.00	40.40	5	764	0.65%
2020/02/07	2	37.60	0	0.00	38.00	2	702	0.28%
2020/01/30	0	0.00	2	37.20	36.65	-2	640	-0.31%
2020/01/06	0	0.00	2	36.80	36.70	-2	559	-0.36%
2020/01/03	1	37.40	0	0.00	37.10	1	556	0.18%
2019/12/24	0	0.00	1	38.00	37.60	-1	519	-0.19%
2019/12/18	0	0.00	2	37.05	36.90	-2	427	-0.47%
2019/12/16	2	35.40	0	0.00	35.95	2	346	0.58%
2019/10/25	2	34.10	0	0.00	34.10	2	313	0.64%
2019/09/09	1	34.50	0	0.00	34.40	1	473	0.21%
2019/08/19	2	32.90	0	0.00	33.00	2	462	0.43%
2019/07/19	0	0.00	3	34.00	34.05	-3	444	-0.68%
2019/07/16	0	0.00	1	34.60	34.65	-1	426	-0.23%
2019/07/15	3	36.85	0	0.00	36.95	3	399	0.75%
2019/07/12	0	0.00	2	36.75	36.95	-2	373	-0.53%
2019/07/02	1	35.55	0	0.00	35.45	1	307	0.33%
2019/07/01	1	35.65	0	0.00	35.65	1	305	0.33%
2019/05/29	0	0.00	1	33.80	33.75	-1	341	-0.29%
2019/03/29	1	35.30	0	0.00	35.40	1	289	0.35%
2019/03/22	0	0.00	1	35.75	35.75	-1	272	-0.37%
2019/03/21	0	0.00	1	35.75	35.70	-1	270	-0.37%
2019/03/04	5	35.00	0	0.00	35.10	5	208	2.40%
2019/02/20	1	33.80	0	0.00	33.95	1	188	0.53%
2018/08/30	0	0.00	2	35.75	35.95	-2	2,261	-0.09%
2018/08/13	0	0.00	10	34.30	34.05	-10	2,949	-0.34%
2018/07/16	1	35.65	2	35.60	35.55	-1	1,930	-0.05%
2018/07/13	2	35.10	0	0.00	36.00	2	1,921	0.10%
2018/07/12	1	34.50	0	0.00	34.80	1	1,918	0.05%
2018/06/25	0	0.00	1	37.80	37.90	-1	1,824	-0.05%
2018/06/21	1	37.90	0	0.00	37.95	1	1,824	0.05%
2018/06/15	10	38.40	0	0.00	39.35	10	1,871	0.53%
2018/06/14	1	38.50	0	0.00	38.50	1	1,873	0.05%
2018/06/07	0	0.00	1	40.10	40.20	-1	1,798	-0.06%
2018/06/06	0	0.00	1	39.95	40.00	-1	1,779	-0.06%
2018/05/30	1	38.35	2	39.28	39.40	-1	1,666	-0.06%
2018/05/29	1	39.85	0	0.00	39.10	1	1,607	0.06%
2018/05/28	10	38.90	0	0.00	39.30	10	1,564	0.64%
2018/05/25	1	41.80	0	0.00	41.70	1	1,408	0.07%
2018/05/24	0	0.00	10	42.18	42.15	-10	1,312	-0.76%
2018/05/22	10	40.63	1	39.75	40.00	9	1,119	0.80%
2018/05/21	1	41.30	0	0.00	41.05	1	1,078	0.09%
2018/05/17	1	38.70	0	0.00	40.25	1	921	0.11%
2018/04/24	0	0.00	2	32.95	32.75	-2	635	-0.31%
2018/04/18	1	33.00	0	0.00	32.95	1	645	0.16%
2018/04/02	1	33.45	0	0.00	33.45	1	661	0.15%
2018/03/23	0	0.00	5	33.50	33.45	-5	640	-0.78%
2018/03/19	0	0.00	1	32.70	32.60	-1	563	-0.18%
2018/03/08	5	30.15	0	0.00	30.10	5	545	0.92%
2018/03/01	1	29.95	0	0.00	30.00	1	569	0.18%
2018/02/27	1	29.95	0	0.00	30.10	1	569	0.18%
2018/02/23	0	0.00	3	29.70	29.75	-3	571	-0.52%
2018/02/07	2	31.10	0	0.00	30.55	2	590	0.34%
2018/02/05	1	31.75	0	0.00	31.95	1	586	0.17%
2018/01/23	0	0.00	1	31.60	31.45	-1	615	-0.16%