天宇 (8171)-永興-水湳券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
41.35
漲跌
▲1.70
漲幅
+4.29%
成交量
16,222張
產業
上櫃綠能環保類類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	41.20	0	0.00	41.35	1	519	0.19%
2024/11/21	0	0.00	2	39.65	39.65	-2	252	-0.79%
2024/09/30	0	0.00	3	33.50	33.25	-3	288	-1.04%
2024/08/26	3	31.20	0	0.00	31.20	3	263	1.14%
2024/07/15	2	39.15	0	0.00	39.65	2	230	0.87%
2024/01/08	2	40.35	0	0.00	39.90	2	318	0.63%
2023/07/20	0	0.00	0.1	45.20	45.40	-0.1	1,048	-0.01%
2023/07/17	0	0.00	0	44.60	44.45	0	1,118	0.00%
2023/07/06	0	0.00	1	49.05	48.75	-1	1,318	-0.08%
2023/06/06	0	0.00	1	53.20	50.70	-1	2,058	-0.05%
2023/06/05	1	51.70	0	0.00	52.40	1	2,086	0.05%
2023/05/26	0.1	56.50	0	0.00	55.60	0.1	2,674	0.00%
2023/05/22	0	0.00	0.2	56.70	57.20	-0.2	3,010	-0.01%
2023/05/16	0	0.00	10	53.35	54.20	-10	3,363	-0.30%
2023/05/04	0.1	56.90	0.1	58.50	56.70	0	4,129	0.00%
2023/05/02	15	57.37	0	0.00	57.70	15	4,380	0.34%
2023/04/28	0	0.00	2	55.60	56.40	-2	4,499	-0.04%
2023/04/26	2	54.20	0	0.00	54.50	2	4,611	0.04%
2023/04/25	10	57.10	0	0.00	55.20	10	4,643	0.22%
2023/04/24	0	0.00	5	57.20	56.90	-5	4,668	-0.11%
2023/04/21	5	56.14	0	0.00	55.90	5	4,758	0.11%
2023/04/19	0	0.00	1	59.80	59.90	-1	4,897	-0.02%
2023/04/13	0.1	64.90	0	0.00	62.40	0.1	5,993	0.00%
2023/04/11	0	0.00	4	62.00	61.50	-4	5,898	-0.07%
2023/03/31	0	0.00	1	64.00	63.70	-1	5,944	-0.02%
2023/03/29	2	64.45	2	66.25	64.20	0	5,980	0.00%
2023/03/28	2	65.30	1	65.80	64.50	1	5,968	0.02%
2023/03/27	0	0.00	2	65.70	64.20	-2	5,925	-0.03%
2023/03/24	2.1	64.38	0	0.00	65.20	2.1	5,935	0.03%
2023/03/20	4	63.20	1	62.90	63.00	3	6,047	0.05%
2023/03/17	1	61.80	2	61.60	62.00	-1	5,994	-0.02%
2023/03/16	2	57.95	2	59.80	59.40	0	5,930	0.00%
2023/03/15	1	61.40	3	62.70	62.10	-2	5,863	-0.03%
2023/03/10	2	61.20	1	62.40	60.90	1	5,984	0.02%
2023/03/09	3	64.60	0	0.00	64.50	3	5,922	0.05%
2023/03/08	0	0.00	1	66.00	66.00	-1	5,869	-0.02%
2023/03/07	3	67.07	7	67.04	66.50	-4	5,823	-0.07%
2023/03/06	2	66.25	1	66.40	66.30	1	5,743	0.02%
2023/03/03	8	66.88	0	0.00	66.10	8	5,699	0.14%
2023/03/02	1	67.30	1	66.40	65.90	0	5,570	0.00%
2023/03/01	1	63.90	2.3	63.95	63.50	-1.3	5,344	-0.02%
2023/02/24	0.3	62.50	0	0.00	62.40	0.3	5,252	0.01%
2023/02/17	0	0.00	2	63.35	63.50	-2	4,882	-0.04%
2023/02/15	1	63.90	1	63.40	63.70	0	4,767	0.00%
2023/02/14	1	61.70	2	62.35	61.70	-1	4,612	-0.02%
2023/02/13	2	60.30	0	0.00	60.20	2	4,539	0.04%
2023/02/10	1	60.20	0	0.00	60.00	1	4,516	0.02%
2023/02/08	3	64.03	1	63.40	60.70	2	4,349	0.05%
2023/02/06	1	58.50	1	58.50	59.90	0	3,935	0.00%
2023/02/01	1	59.10	1	60.90	58.70	0	3,723	0.00%
2023/01/30	0	0.00	1	57.00	57.00	-1	3,458	-0.03%
2023/01/17	1	55.70	1	55.30	54.00	0	3,323	0.00%
2023/01/06	1	55.50	1	55.80	57.00	0	2,766	0.00%
2023/01/05	2	54.20	5	55.00	55.10	-3	2,426	-0.12%
2023/01/04	2	53.75	2	53.05	51.80	0	2,068	0.00%
2023/01/03	0	0.00	1	52.60	53.30	-1	1,740	-0.06%
2022/12/30	1	48.65	0	0.00	48.65	1	1,547	0.06%
2022/12/29	1	48.75	0	0.00	48.85	1	1,529	0.07%
2022/12/28	0	0.00	2	50.65	49.70	-2	1,492	-0.13%
2022/12/27	0	0.00	1	49.95	49.10	-1	1,431	-0.07%
2022/12/20	1	50.30	0	0.00	47.50	1	1,289	0.08%
2022/12/16	6	50.88	3	50.70	50.70	3	1,226	0.24%
2022/12/15	1	51.20	2	51.10	51.70	-1	1,159	-0.09%
2022/12/13	1	49.00	0	0.00	47.45	1	925	0.11%
2022/12/12	0	0.00	2	47.85	47.85	-2	882	-0.23%
2022/12/09	3	46.57	0	0.00	46.80	3	864	0.35%
2022/12/07	1	48.70	2	47.43	48.90	-1	849	-0.12%
2022/12/05	2	50.10	2.8	48.88	50.20	-0.8	760	-0.10%
2022/12/02	1	47.45	0	0.00	46.90	1	644	0.16%
2022/12/01	0	0.00	1	43.75	43.40	-1	568	-0.18%
2022/11/25	0.2	42.00	0	42.60	41.80	0.1	584	0.02%
2022/11/24	2	42.30	3	42.88	43.05	-1	581	-0.17%
2022/11/23	2	43.38	0	0.00	43.00	2	583	0.34%
2022/11/22	0	0.00	2	44.60	45.65	-2	540	-0.37%
2022/11/17	0	0.00	3	43.30	43.80	-3	501	-0.60%
2022/10/28	0	0.00	2	36.33	36.30	-2	426	-0.47%
2022/09/20	2	40.50	0	0.00	40.25	2	438	0.46%
2022/08/30	0	0.00	1	41.00	40.75	-1	314	-0.32%
2022/07/07	3	41.10	0	0.00	41.10	3	535	0.56%
2022/05/31	3	50.30	0	0.00	50.30	3	647	0.46%
2022/05/20	0	0.00	2	50.80	50.40	-2	655	-0.31%
2022/05/16	2	48.10	0	0.00	47.90	2	626	0.32%
2022/04/20	1	50.30	1	53.80	53.80	0	375	0.00%
2022/04/07	0	0.00	1	48.85	48.65	-1	332	-0.30%
2022/03/29	1	54.40	0	0.00	53.60	1	391	0.26%
2022/03/25	0	0.00	1	52.50	52.40	-1	399	-0.25%
2022/03/21	1	53.40	0	0.00	53.20	1	422	0.24%
2022/03/04	0	0.00	2	49.65	49.15	-2	750	-0.27%
2022/03/03	2	49.90	0	0.00	49.65	2	755	0.26%
2022/02/15	0	0.00	1	49.10	48.55	-1	918	-0.11%
2021/12/23	1	54.10	0	0.00	53.80	1	1,108	0.09%
2021/12/16	1	55.90	0	0.00	55.10	1	1,076	0.09%
2021/12/09	0	0.00	6	57.30	58.00	-6	904	-0.66%
2021/12/08	0	0.00	9	55.80	55.00	-9	837	-1.08%
2021/12/07	0	0.00	5	55.80	54.90	-5	827	-0.60%
2021/11/18	0	0.00	1	52.60	53.00	-1	720	-0.14%
2021/11/11	1	48.60	2	49.50	48.05	-1	672	-0.15%
2021/11/03	20	53.80	0	0.00	52.70	20	729	2.74%
2021/10/27	2	49.70	0	0.00	49.10	2	700	0.29%
2021/09/15	0	0.00	0.2	57.00	54.60	-0.2	1,629	-0.01%
2021/08/19	0.1	52.00	0	0.00	51.00	0.1	1,621	0.01%
2021/07/16	0.1	65.40	0	0.00	64.50	0.1	1,719	0.01%
2021/07/14	0	0.00	1	66.60	68.00	-1	1,679	-0.06%
2021/07/13	1	69.10	2	73.00	71.50	-1	1,615	-0.06%
2021/07/12	1	65.50	0	0.00	67.50	1	1,444	0.07%
2021/07/09	1	61.80	0	0.00	65.10	1	1,371	0.07%
2021/05/06	1	64.90	0	0.00	64.70	1	1,890	0.05%
2021/04/14	3	62.00	3	62.77	66.30	0	1,668	0.00%
2021/04/06	0	0.00	3	60.70	59.70	-3	1,510	-0.20%
2021/03/24	0	0.00	3	56.60	57.00	-3	1,633	-0.18%
2021/03/16	3	57.50	13	57.33	57.20	-10	1,744	-0.57%
2021/03/15	0	0.00	7	58.10	57.20	-7	1,751	-0.40%
2021/03/04	5	57.70	0	0.00	58.20	5	1,631	0.31%
2021/03/03	3	56.60	0	0.00	57.00	3	1,607	0.19%
2021/02/26	0	0.00	3	58.00	59.90	-3	1,520	-0.20%
2021/02/23	7	56.44	0	0.00	56.70	7	1,351	0.52%
2021/02/22	3	52.90	0	0.00	52.90	3	1,309	0.23%
2021/02/19	0	0.00	1	47.80	52.00	-1	1,279	-0.08%
2021/02/18	1	47.15	0	0.00	47.70	1	1,243	0.08%
2021/02/17	6	47.04	0	0.00	47.40	6	1,241	0.48%
2021/02/05	2	45.65	0	0.00	45.75	2	1,227	0.16%
2021/01/15	0	0.00	7	45.51	43.50	-7	1,405	-0.50%
2021/01/14	7	44.67	0	0.00	45.80	7	1,385	0.51%
2020/11/27	0	0.00	1	38.85	39.00	-1	1,393	-0.07%
2020/11/09	1	41.20	0	0.00	40.85	1	1,632	0.06%
2020/11/04	0	0.00	2	41.00	40.35	-2	1,657	-0.12%
2020/10/30	2	39.20	0	0.00	37.55	2	1,768	0.11%
2020/10/26	0	0.00	2	34.70	34.50	-2	1,818	-0.11%
2020/10/22	2	35.50	0	0.00	35.10	2	1,841	0.11%
2020/10/15	0	0.00	1	34.90	35.25	-1	2,062	-0.05%
2020/10/14	0	0.00	5	35.05	35.55	-5	2,073	-0.24%
2020/10/13	5	34.80	0	0.00	34.50	5	2,067	0.24%
2020/08/20	0	0.00	1	26.05	25.85	-1	1,838	-0.05%
2020/08/12	0	0.00	1	25.10	25.20	-1	1,793	-0.06%
2020/08/11	1	26.15	0	0.00	25.25	1	1,792	0.06%
2020/08/04	1	26.75	0	0.00	25.60	1	1,785	0.06%
2020/07/22	1	21.70	1	21.55	21.75	0	1,619	0.00%
2019/12/06	0	0.00	3	12.35	12.30	-3	89	-3.35%
2019/12/05	0	0.00	4	12.05	12.40	-4	87	-4.60%
2019/12/02	7	12.00	0	0.00	11.85	7	80	8.68%
2019/08/19	0	0.00	1	11.75	12.05	-1	51	-1.94%
2019/08/15	1	11.25	0	0.00	11.25	1	32	3.11%
2018/10/03	0	0.00	1	11.15	11.15	-1	163	-0.61%
2018/06/08	0	0.00	1	10.55	10.85	-1	257	-0.39%
2018/06/07	2	11.43	0	0.00	11.35	2	250	0.80%
2018/05/14	0	0.00	5	8.20	8.10	-5	283	-1.77%
2018/01/10	0	0.00	45	13.95	13.85	-45	1,516	-2.97%
2018/01/05	0	0.00	14	12.35	14.05	-14	1,467	-0.95%
2018/01/02	0	0.00	1	15.75	15.75	-1	1,417	-0.07%