精星 (8183)-永興-水湳券商分點個股進出

台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)

可現股當沖

股價
42.90
漲跌
▼0.15
漲幅
-0.35%
成交量
146張
產業
上櫃其他電子類股
339人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精星 (8183)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	5	43.70	43.50	-5	465	-1.08%
2024/05/23	5	42.68	0	0.00	42.30	5	463	1.08%
2024/05/15	3	42.60	0	0.00	42.55	3	484	0.62%
2024/04/29	2	42.60	0	0.00	43.20	2	461	0.43%
2024/01/26	0	0.00	2	48.60	48.65	-2	870	-0.23%
2023/12/08	0	0.00	1	55.90	55.10	-1	1,012	-0.10%
2023/10/25	0	0.00	1	52.80	53.90	-1	651	-0.15%
2023/10/24	1	54.40	0	0.00	52.60	1	638	0.16%
2023/09/07	0	0.00	1	51.50	51.60	-1	655	-0.15%
2023/09/06	2	52.85	0	0.00	52.10	2	649	0.31%
2023/08/02	0	0.00	4	50.20	50.00	-4	607	-0.66%
2023/07/27	0	0.00	2	51.30	51.20	-2	603	-0.33%
2023/07/04	0	0.00	1	54.00	53.70	-1	979	-0.10%
2023/05/29	1	53.20	0	0.00	53.10	1	1,011	0.10%
2023/05/24	0	0.00	1	53.40	53.40	-1	1,038	-0.10%
2023/04/24	2	54.10	0	0.00	53.80	2	1,281	0.16%
2023/04/18	1	58.60	0	0.00	57.40	1	1,230	0.08%
2023/04/13	2	58.50	0	0.00	58.10	2	1,173	0.17%
2023/04/10	0	0.00	6	57.40	57.60	-6	921	-0.65%
2023/03/13	6	54.50	0	0.00	54.30	6	1,045	0.57%
2023/03/09	0	0.00	10	56.20	56.20	-10	1,093	-0.91%
2023/03/08	0	0.00	10	57.10	57.10	-10	1,090	-0.92%
2023/03/06	20	56.80	0	0.00	56.80	20	1,120	1.78%
2023/02/22	0	0.00	22	56.10	56.10	-22	1,209	-1.82%
2023/02/20	1	58.90	1	57.80	57.80	0	1,216	0.00%
2023/02/16	1	58.40	7	57.97	57.90	-6	1,202	-0.50%
2023/02/15	1	56.90	1	57.60	57.50	0	1,201	0.00%
2023/02/14	0	0.00	1	55.70	55.40	-1	1,178	-0.08%
2023/02/09	22	56.30	0	0.00	56.10	22	1,228	1.79%
2023/02/06	1	57.80	0	0.00	56.90	1	1,263	0.08%
2023/02/01	1	56.50	3	56.30	57.10	-2	1,255	-0.16%
2023/01/31	0	0.00	1	56.10	55.80	-1	1,240	-0.08%
2023/01/11	5	53.00	0	0.00	53.10	5	1,273	0.39%
2022/12/29	3	52.30	0	0.00	52.70	3	1,466	0.20%
2022/12/20	1	53.60	0	0.00	53.30	1	1,696	0.06%
2022/12/08	0	0.00	2	58.05	59.30	-2	1,734	-0.12%
2022/12/07	2	56.10	0	0.00	55.70	2	1,692	0.12%
2022/12/02	0	0.00	4	59.23	59.50	-4	1,695	-0.24%
2022/11/18	0	0.00	1	57.30	56.60	-1	2,656	-0.04%
2022/11/17	1	58.60	0	0.00	58.20	1	2,659	0.04%
2022/11/11	1	57.90	0	0.00	56.30	1	2,765	0.04%
2022/11/10	0	0.00	10	55.70	55.90	-10	2,761	-0.36%
2022/11/08	10	58.50	0	0.00	57.10	10	2,810	0.36%
2022/11/07	0	0.00	3	57.80	58.00	-3	2,820	-0.11%
2022/10/26	0	0.00	1	51.80	52.00	-1	3,203	-0.03%
2022/10/25	1	52.40	0	0.00	52.20	1	3,247	0.03%
2022/10/24	3	53.00	0	0.00	52.20	3	3,260	0.09%
2022/10/05	0	0.00	3	59.40	58.30	-3	3,555	-0.08%
2022/10/03	0	0.00	1	56.70	57.50	-1	3,582	-0.03%
2022/09/30	5	53.96	1	53.40	55.70	4	3,675	0.11%
2022/09/28	1	55.90	1	54.30	54.00	0	3,746	0.00%
2022/09/26	3	57.00	2	56.50	56.50	1	3,739	0.03%
2022/09/22	1	61.00	1	61.90	62.00	0	3,776	0.00%
2022/09/14	0	0.00	1	63.30	63.40	-1	3,929	-0.03%
2022/09/13	0	0.00	5	63.70	63.80	-5	3,959	-0.13%
2022/09/12	5	63.70	5	64.00	64.00	0	4,009	0.00%
2022/09/08	6	62.58	0	0.00	63.40	6	4,031	0.15%
2022/09/05	2	67.40	2	67.50	66.80	0	3,998	0.00%
2022/09/02	1	67.50	0	0.00	67.60	1	3,988	0.03%
2022/09/01	2	66.00	5	67.10	66.90	-3	4,277	-0.07%
2022/08/31	0	0.00	1	67.00	67.00	-1	4,229	-0.02%
2022/08/30	1	67.60	3	67.80	67.50	-2	4,282	-0.05%
2022/08/29	1	66.90	0	0.00	67.10	1	4,095	0.02%
2022/08/26	0	0.00	1	67.70	67.90	-1	4,048	-0.02%
2022/08/19	0	0.00	2	63.80	63.50	-2	4,641	-0.04%
2022/08/17	6	65.40	1	64.20	63.90	5	4,933	0.10%
2022/08/16	0	0.00	7	64.70	64.50	-7	4,932	-0.14%
2022/08/15	0	0.00	6	65.10	65.10	-6	4,910	-0.12%
2022/08/12	0	0.00	1	63.70	64.60	-1	4,905	-0.02%
2022/08/11	8	63.80	1	63.50	63.30	7	4,915	0.14%
2022/08/09	2	61.70	0	0.00	61.70	2	4,930	0.04%
2022/08/05	2	59.00	0	0.00	59.40	2	4,972	0.04%
2022/08/02	2	58.20	0	0.00	58.00	2	5,094	0.04%
2022/08/01	3	64.90	0	0.00	64.40	3	5,074	0.06%
2022/07/27	1	63.10	2	64.05	64.20	-1	5,163	-0.02%
2022/07/26	1	65.00	1	64.60	64.60	0	5,189	0.00%
2022/07/25	1	66.20	1	65.50	66.50	0	5,201	0.00%
2022/07/21	0	0.00	1	64.60	65.70	-1	5,437	-0.02%
2022/07/20	0	0.00	1	65.50	64.30	-1	5,612	-0.02%
2022/07/18	10	64.94	11	65.00	65.30	-1	5,798	-0.02%
2022/07/15	0	0.00	1	64.70	64.80	-1	6,115	-0.02%
2022/07/11	1	62.70	0	0.00	62.00	1	6,828	0.01%
2022/07/08	2	61.80	0	0.00	61.60	2	7,490	0.03%
2022/07/07	2	59.00	3	59.87	60.70	-1	8,395	-0.01%
2022/07/06	0	0.00	1	55.10	55.30	-1	8,777	-0.01%
2022/07/04	2	53.85	0	0.00	53.70	2	9,515	0.02%
2022/06/30	0	0.00	1	59.20	59.10	-1	9,538	-0.01%
2022/06/29	1	60.90	0	0.00	61.40	1	9,548	0.01%
2022/06/24	0	0.00	1	60.30	58.70	-1	9,838	-0.01%
2022/06/23	0	0.00	1	58.60	59.00	-1	9,985	-0.01%
2022/06/22	1	61.00	1	60.30	60.00	0	9,979	0.00%
2022/06/16	1	66.00	1	66.90	64.50	0	9,867	0.00%
2022/06/15	1	66.60	0	0.00	65.90	1	9,815	0.01%
2022/06/14	2	64.80	1	66.40	67.10	1	9,787	0.01%
2022/06/13	4	67.00	5	66.78	66.20	-1	9,731	-0.01%
2022/06/10	3	69.37	3	69.63	68.60	0	9,675	0.00%
2022/06/09	0	0.00	1	67.10	67.50	-1	9,317	-0.01%
2022/06/07	1	66.50	0	0.00	66.60	1	9,139	0.01%
2022/06/01	1	66.00	0	0.00	65.80	1	8,956	0.01%
2022/05/30	2	66.25	1	66.70	67.10	1	8,775	0.01%
2022/05/27	0	0.00	5	64.80	65.60	-5	8,519	-0.06%
2022/05/26	5	62.80	1	64.00	62.40	4	8,117	0.05%
2022/05/19	0	0.00	1	57.20	59.50	-1	7,835	-0.01%
2022/05/18	0	0.00	1	59.90	59.00	-1	7,786	-0.01%
2022/05/16	0	0.00	1	55.00	57.00	-1	7,643	-0.01%
2022/05/13	0	0.00	1	53.50	53.70	-1	7,512	-0.01%
2022/05/12	1	53.50	3	53.50	52.70	-2	7,495	-0.03%
2022/05/11	3	55.60	0	0.00	55.00	3	7,419	0.04%
2022/05/10	1	56.60	0	0.00	56.50	1	7,340	0.01%
2022/05/09	1	57.30	0	0.00	57.30	1	7,300	0.01%
2022/05/05	1	63.70	0	0.00	63.50	1	7,146	0.01%
2022/05/04	15	62.20	11	62.04	62.00	4	7,084	0.06%
2022/05/03	0	0.00	3	61.37	61.70	-3	7,054	-0.04%
2022/04/28	1	62.90	1	64.40	62.70	0	6,981	0.00%
2022/04/27	2	62.60	0	0.00	62.70	2	6,875	0.03%
2022/04/26	10	66.60	11	67.46	68.00	-1	6,673	-0.01%
2022/04/22	1	68.20	13	68.46	67.50	-12	6,385	-0.19%
2022/04/21	9	72.82	6	71.78	71.50	3	6,297	0.05%
2022/04/20	3	69.17	0	0.00	69.70	3	5,970	0.05%
2022/04/19	7	70.06	6	71.57	69.20	1	5,891	0.02%
2022/04/18	0	0.00	2	68.30	67.40	-2	5,820	-0.03%
2022/04/15	20	73.35	20	74.00	74.00	0	5,625	0.00%
2022/04/14	6	74.25	11	75.50	75.50	-5	5,488	-0.09%
2022/04/13	4	73.98	2	74.20	73.60	2	4,810	0.04%
2022/04/12	1	70.40	2	73.10	73.20	-1	3,814	-0.03%
2022/04/11	16	66.94	15	67.77	66.60	1	3,420	0.03%
2022/04/08	0	0.00	2	66.40	66.50	-2	3,033	-0.07%
2022/04/07	1	64.00	0	0.00	60.50	1	2,749	0.04%
2022/04/06	0	0.00	1	63.20	64.00	-1	2,757	-0.04%
2022/03/31	1	62.00	0	0.00	61.80	1	3,164	0.03%
2022/03/30	11	62.64	5	62.64	62.20	6	3,560	0.17%
2022/03/29	2	63.90	11	63.32	62.30	-9	3,528	-0.26%
2022/03/25	1	58.80	0	0.00	59.20	1	3,167	0.03%
2022/03/24	11	58.96	0	0.00	59.70	11	3,156	0.35%
2022/03/21	0	0.00	3	56.00	55.70	-3	3,386	-0.09%
2022/03/08	1	52.00	0	0.00	52.20	1	5,159	0.02%
2022/02/22	1	58.60	6	59.05	57.80	-5	8,484	-0.06%
2022/02/09	1	57.70	3	58.00	57.90	-2	9,275	-0.02%
2022/01/21	0	0.00	10	54.40	54.40	-10	9,649	-0.10%
2022/01/20	3	56.80	0	0.00	57.00	3	9,886	0.03%
2022/01/19	10	58.00	10	57.30	57.30	0	9,961	0.00%
2022/01/18	1	59.10	1	58.10	58.10	0	9,997	0.00%
2022/01/13	16	59.34	11	59.30	59.30	5	9,945	0.05%
2022/01/12	8	61.20	3	60.10	60.10	5	9,908	0.05%
2022/01/11	8	62.90	10	62.42	62.10	-2	9,860	-0.02%
2022/01/10	0	0.00	3	61.13	61.30	-3	9,615	-0.03%
2022/01/05	13	60.68	12	60.70	60.70	1	9,463	0.01%
2022/01/04	0	0.00	1	61.50	61.10	-1	9,427	-0.01%
2022/01/03	12	60.93	12	60.96	61.00	0	9,315	0.00%
2021/12/30	10	63.30	6	63.10	63.10	4	9,230	0.04%
2021/12/28	0	0.00	5	66.40	64.30	-5	9,157	-0.05%
2021/12/27	13	66.21	1	66.70	65.30	12	9,033	0.13%
2021/12/24	1	66.80	12	70.35	70.90	-11	8,684	-0.13%
2021/12/22	19	64.63	18	63.61	63.50	1	8,247	0.01%
2021/12/20	2	63.30	0	0.00	63.00	2	8,163	0.02%
2021/12/16	13	66.71	13	65.30	65.30	0	8,079	0.00%
2021/12/15	0	0.00	6	65.70	65.70	-6	8,003	-0.07%
2021/12/14	10	65.20	10	63.30	63.30	0	7,806	0.00%
2021/12/13	16	66.18	16	65.60	65.60	0	7,737	0.00%
2021/12/10	10	66.20	12	67.31	67.50	-2	7,674	-0.03%
2021/12/09	12	68.57	6	67.13	66.90	6	7,595	0.08%
2021/12/08	13	69.47	1	69.10	67.50	12	7,499	0.16%
2021/12/07	11	70.83	10	69.00	69.00	1	7,420	0.01%
2021/12/06	0	0.00	1	69.20	72.20	-1	7,241	-0.01%
2021/12/03	7	68.81	7	69.80	69.70	0	7,093	0.00%
2021/12/02	14	69.84	11	68.35	69.40	3	6,885	0.04%
2021/12/01	5	63.22	4	67.40	68.70	1	6,133	0.02%
2021/11/30	8	61.89	13	63.55	62.50	-5	5,616	-0.09%
2021/11/29	5	60.40	30	61.00	61.00	-25	5,450	-0.46%
2021/11/26	0	0.00	1	65.70	64.50	-1	5,219	-0.02%
2021/11/25	8	63.69	8	63.49	63.50	0	4,685	0.00%
2021/11/24	1	64.10	0	0.00	64.40	1	4,526	0.02%
2021/11/23	0	0.00	3	64.00	63.60	-3	4,102	-0.07%
2021/11/22	0	0.00	10	59.66	60.90	-10	3,228	-0.31%
2021/11/19	30	54.63	0	0.00	55.40	30	2,843	1.06%
2021/11/18	10	55.47	11	56.53	54.60	-1	2,760	-0.04%
2021/11/17	7	55.01	4	54.88	54.60	3	2,557	0.12%
2021/11/16	11	53.53	10	54.30	53.30	1	2,341	0.04%
2021/11/02	3	48.75	2	48.50	49.00	1	2,193	0.05%
2021/10/28	0	0.00	2	48.10	48.50	-2	1,901	-0.11%
2021/10/19	0	0.00	1	40.05	40.80	-1	1,998	-0.05%
2021/10/15	0	0.00	1	39.05	39.00	-1	2,275	-0.04%
2021/10/13	1	38.25	0	0.00	37.95	1	2,460	0.04%
2021/10/08	1	39.00	0	0.00	39.10	1	2,613	0.04%
2021/09/24	1	42.55	0	0.00	42.40	1	4,507	0.02%
2021/09/10	0	0.00	1	43.50	44.10	-1	5,819	-0.02%
2021/09/08	1	42.60	1	43.15	41.60	0	5,814	0.00%
2021/09/06	1	42.00	0	0.00	41.60	1	5,814	0.02%
2021/08/23	0	0.00	1	45.00	45.70	-1	6,180	-0.02%
2021/08/17	5	42.50	1	42.80	41.95	4	6,245	0.06%
2021/08/16	1	43.40	0	0.00	43.40	1	6,256	0.02%
2021/08/09	2	53.20	2	52.50	50.80	0	6,225	0.00%
2021/08/06	1	51.80	0	0.00	52.40	1	6,176	0.02%
2021/08/05	0	0.00	1	51.50	50.70	-1	6,140	-0.02%
2021/07/30	1	50.20	0	0.00	50.10	1	6,300	0.02%
2021/07/27	0	0.00	2	51.60	51.70	-2	6,456	-0.03%
2021/07/26	15	54.93	15	54.63	54.50	0	6,436	0.00%
2021/07/23	6	53.50	6	53.20	53.40	0	6,387	0.00%
2021/07/22	4	52.73	4	53.28	53.20	0	6,320	0.00%
2021/07/21	12	50.83	13	50.42	50.00	-1	6,182	-0.02%
2021/07/20	5	51.40	1	51.80	49.10	4	6,134	0.07%
2021/07/19	13	53.14	12	52.93	52.80	1	6,092	0.02%
2021/07/16	2	53.10	2	52.70	52.50	0	6,108	0.00%
2021/07/15	11	52.78	3	52.87	53.10	8	6,083	0.13%
2021/07/14	5	53.84	2	53.60	53.60	3	6,087	0.05%
2021/07/13	1	56.40	10	60.41	53.50	-9	5,965	-0.15%
2021/07/12	3	54.00	3	54.53	55.20	0	5,552	0.00%
2021/07/09	1	52.10	2	52.15	52.00	-1	5,479	-0.02%
2021/07/08	3	54.27	0	0.00	53.10	3	5,582	0.05%
2021/07/07	4	53.18	2	52.00	52.50	2	5,680	0.04%
2021/07/06	11	53.92	6	54.00	53.90	5	5,744	0.09%
2021/07/05	13	55.59	22	58.10	55.60	-9	6,053	-0.15%
2021/07/02	1	53.90	1	52.80	53.70	0	5,760	0.00%
2021/07/01	5	52.16	7	51.73	51.80	-2	5,710	-0.04%
2021/06/30	13	53.31	2	53.25	51.70	11	5,613	0.20%
2021/06/29	2	51.75	2	51.95	53.00	0	5,216	0.00%
2021/06/28	0	0.00	1	48.25	48.20	-1	4,931	-0.02%
2021/06/25	1	46.30	1	45.30	45.20	0	4,869	0.00%
2021/06/23	0	0.00	1	42.80	43.35	-1	4,998	-0.02%
2021/06/21	1	40.35	2	40.40	40.25	-1	5,428	-0.02%
2021/06/17	0	0.00	1	42.65	43.30	-1	6,157	-0.02%
2021/06/16	1	41.95	0	0.00	41.80	1	6,504	0.02%
2021/06/10	0	0.00	1	42.55	42.45	-1	7,343	-0.01%
2021/06/09	0	0.00	1	42.70	42.30	-1	7,583	-0.01%
2021/06/04	1	44.40	0	0.00	43.30	1	8,120	0.01%
2021/06/03	1	46.00	0	0.00	45.40	1	8,179	0.01%
2021/06/02	0	0.00	5	46.80	46.00	-5	8,309	-0.06%
2021/05/28	0	0.00	1	40.75	40.55	-1	9,482	-0.01%
2021/05/27	5	39.85	0	0.00	39.70	5	9,565	0.05%
2021/05/13	3	39.27	2	39.15	39.25	1	11,093	0.01%
2021/05/12	0	0.00	3	37.88	37.65	-3	11,148	-0.03%
2021/05/11	0	0.00	1	42.55	40.05	-1	11,112	-0.01%
2021/05/10	2	44.68	0	0.00	44.05	2	11,098	0.02%
2021/05/07	3	46.92	0	0.00	47.05	3	11,149	0.03%
2021/05/05	4	46.19	6	47.10	46.30	-2	11,324	-0.02%
2021/05/04	3	43.00	0	0.00	42.85	3	11,257	0.03%
2021/05/03	6	47.77	0	0.00	45.90	6	11,200	0.05%
2021/04/29	5	46.55	0	0.00	46.50	5	11,190	0.04%
2021/04/28	1	50.00	0	0.00	49.05	1	11,251	0.01%
2021/04/20	0	0.00	1	54.20	52.70	-1	11,510	-0.01%
2021/04/16	1	53.40	0	0.00	53.30	1	12,033	0.01%
2021/04/15	1	55.20	0	0.00	53.90	1	12,196	0.01%
2021/04/14	0	0.00	2	51.90	54.30	-2	12,283	-0.02%
2021/04/12	0	0.00	1	56.60	57.80	-1	12,098	-0.01%
2021/03/31	2	46.30	4	46.55	45.65	-2	11,387	-0.02%
2021/03/30	4	47.15	2	47.45	46.30	2	11,287	0.02%
2021/03/29	1	46.15	0	0.00	46.30	1	11,174	0.01%
2021/03/26	10	48.01	13	47.82	47.10	-3	11,115	-0.03%
2021/03/25	1	46.65	0	0.00	47.05	1	10,893	0.01%
2021/03/24	2	47.55	0	0.00	45.75	2	10,731	0.02%
2021/03/23	4	44.23	11	43.77	44.65	-7	10,402	-0.07%
2021/03/22	12	47.18	10	45.00	47.30	2	10,138	0.02%
2021/03/19	0	0.00	5	42.05	44.00	-5	9,616	-0.05%
2021/03/18	12	40.86	1	40.00	40.00	11	9,244	0.12%
2021/03/17	3	38.90	1	39.20	40.00	2	8,766	0.02%
2021/03/16	11	36.71	10	35.90	36.40	1	8,468	0.01%
2021/03/15	0	0.00	1	36.70	36.00	-1	8,353	-0.01%
2021/03/12	0	0.00	4	33.95	34.60	-4	8,105	-0.05%
2021/03/11	0	0.00	1	31.70	32.20	-1	7,787	-0.01%
2021/03/10	0	0.00	1	31.20	32.00	-1	7,704	-0.01%
2021/03/08	1	30.50	0	0.00	29.85	1	7,595	0.01%
2021/03/05	6	32.48	2	33.10	30.30	4	7,445	0.05%
2021/03/04	4	31.49	42	32.15	32.65	-38	6,603	-0.58%
2021/03/03	0	0.00	12	30.08	29.70	-12	6,167	-0.19%
2021/03/02	1	29.40	3	28.35	29.00	-2	6,055	-0.03%
2021/02/26	3	29.77	0	0.00	29.10	3	5,976	0.05%
2021/02/25	10	28.15	5	27.65	27.70	5	5,739	0.09%
2021/02/23	2	28.35	1	28.85	28.60	1	5,610	0.02%
2021/02/22	30	30.81	0	0.00	29.90	30	5,484	0.55%
2021/02/18	0	0.00	10	25.60	25.95	-10	4,792	-0.21%
2021/02/04	11	25.00	2	24.65	24.70	9	4,499	0.20%
2021/02/03	0	0.00	1	23.95	24.60	-1	4,052	-0.02%
2021/02/01	1	21.40	1	21.30	21.20	0	3,880	0.00%
2021/01/29	0	0.00	2	23.50	23.00	-2	3,824	-0.05%
2021/01/28	4	23.85	0	0.00	24.15	4	3,743	0.11%
2021/01/26	0	0.00	1	22.70	22.60	-1	3,390	-0.03%
2021/01/25	0	0.00	1	22.90	22.85	-1	3,347	-0.03%
2021/01/21	3	24.10	0	0.00	23.80	3	3,261	0.09%
2021/01/19	0	0.00	1	24.80	24.30	-1	3,019	-0.03%
2021/01/15	1	22.65	0	0.00	22.15	1	2,825	0.04%
2021/01/11	0	0.00	10	25.40	25.90	-10	2,403	-0.42%
2021/01/08	10	22.80	1	23.55	23.80	9	1,892	0.48%
2021/01/07	5	21.65	1	21.50	21.65	4	1,690	0.24%
2020/12/31	4	20.45	2	20.15	20.15	2	1,318	0.15%
2020/12/10	0	0.00	1	19.25	19.05	-1	1,089	-0.09%
2020/12/03	0	0.00	2	19.45	19.60	-2	1,091	-0.18%
2020/12/02	3	20.50	0	0.00	20.05	3	1,096	0.27%
2020/10/26	0	0.00	1	19.20	19.00	-1	2,525	-0.04%
2020/10/23	1	20.00	0	0.00	19.75	1	2,516	0.04%
2020/09/18	1	20.45	1	19.80	19.70	0	3,495	0.00%
2020/09/04	1	20.45	0	0.00	20.60	1	3,416	0.03%
2020/09/03	2	21.15	1	20.90	21.25	1	3,396	0.03%
2020/09/02	0	0.00	12	21.14	21.00	-12	3,374	-0.36%
2020/08/27	0	0.00	2	19.25	19.05	-2	3,209	-0.06%
2020/08/24	1	19.10	0	0.00	18.85	1	3,133	0.03%
2020/08/21	1	19.05	0	0.00	18.90	1	3,077	0.03%
2020/08/19	10	21.50	10	20.10	20.70	0	2,986	0.00%
2020/08/18	0	0.00	2	21.13	21.15	-2	2,624	-0.08%
2020/08/17	0	0.00	1	19.00	19.25	-1	2,445	-0.04%
2020/08/14	0	0.00	2	19.10	19.10	-2	2,428	-0.08%
2020/08/12	10	19.20	0	0.00	19.20	10	2,342	0.43%
2020/08/11	3	19.13	0	0.00	18.40	3	2,284	0.13%
2020/07/21	1	19.60	1	19.45	19.30	0	2,253	0.00%
2020/07/14	1	19.00	0	0.00	18.05	1	1,850	0.05%
2020/06/08	0	0.00	10	18.40	17.95	-10	1,367	-0.73%
2020/04/28	0	0.00	10	15.20	15.05	-10	1,931	-0.52%
2020/04/15	10	14.70	0	0.00	14.85	10	1,942	0.51%
2020/02/27	0	0.00	5	17.45	17.35	-5	1,960	-0.26%
2020/02/21	0	0.00	10	19.83	19.55	-10	1,839	-0.54%
2020/02/20	1	20.00	0	0.00	19.70	1	1,812	0.06%
2020/02/18	0	0.00	35	18.55	18.70	-35	1,619	-2.16%
2020/02/14	10	19.25	0	0.00	19.10	10	1,557	0.64%
2020/02/11	10	19.60	0	0.00	19.85	10	1,418	0.70%
2020/02/05	5	19.35	5	19.35	19.35	0	1,052	0.00%
2020/02/04	5	17.70	0	0.00	17.60	5	886	0.56%
2019/07/30	10	15.85	0	0.00	15.90	10	234	4.26%
2019/07/29	10	16.10	0	0.00	16.25	10	231	4.32%
2019/07/26	10	15.85	0	0.00	15.65	10	212	4.71%
2018/12/26	0	0.00	3	18.10	17.75	-3	1,259	-0.24%
2018/12/25	3	18.65	3	18.48	18.30	0	1,235	0.00%
2018/12/21	1	16.65	0	0.00	16.80	1	1,128	0.09%
2018/12/13	0	0.00	1	19.30	18.65	-1	1,082	-0.09%
2018/12/06	0	0.00	2	17.40	17.40	-2	929	-0.22%
2018/12/05	2	19.00	0	0.00	19.00	2	879	0.23%
2018/11/19	1	16.40	1	16.45	16.45	0	485	0.00%
2018/10/25	1	13.85	0	0.00	13.95	1	464	0.22%
2018/10/11	1	14.85	0	0.00	14.85	1	562	0.18%
2018/09/14	1	19.45	0	0.00	19.60	1	1,107	0.09%
2018/09/10	0	0.00	10	18.85	18.70	-10	1,249	-0.80%
2018/08/06	0	0.00	5	22.70	22.70	-5	2,598	-0.19%
2018/08/03	5	23.40	0	0.00	22.85	5	2,611	0.19%
2018/07/30	0	0.00	6	22.30	22.35	-6	2,678	-0.22%
2018/07/18	0	0.00	5	23.30	23.50	-5	2,671	-0.19%
2018/07/16	6	24.70	0	0.00	24.40	6	2,658	0.23%
2018/07/13	0	0.00	1	25.00	25.40	-1	2,611	-0.04%
2018/07/04	10	24.65	0	0.00	24.15	10	2,398	0.42%
2018/07/03	0	0.00	7	25.80	24.50	-7	2,392	-0.29%
2018/06/29	0	0.00	5	24.50	24.25	-5	2,296	-0.22%
2018/06/26	7	24.40	0	0.00	24.80	7	2,336	0.30%
2018/06/19	11	25.94	20	26.22	25.30	-9	2,297	-0.39%
2018/06/13	5	28.90	19	27.92	27.85	-14	2,215	-0.63%
2018/06/12	34	29.09	6	27.83	29.50	28	2,090	1.34%
2018/06/11	6	28.00	5	27.99	27.50	1	1,835	0.05%
2018/06/08	4	26.40	0	0.00	27.35	4	1,631	0.25%
2018/06/06	1	23.55	0	0.00	23.55	1	1,485	0.07%
2018/05/23	0	0.00	3	22.30	22.25	-3	1,757	-0.17%
2018/05/09	0	0.00	1	21.35	21.55	-1	1,924	-0.05%
2018/05/07	0	0.00	2	20.85	21.60	-2	1,943	-0.10%
2018/05/04	0	0.00	1	20.40	20.30	-1	1,988	-0.05%
2018/04/30	0	0.00	1	20.65	20.55	-1	2,110	-0.05%
2018/04/26	3	20.18	0	0.00	20.30	3	2,109	0.14%
2018/04/24	1	20.25	0	0.00	20.20	1	2,084	0.05%
2018/04/17	0	0.00	1	23.60	23.75	-1	2,032	-0.05%
2018/04/03	1	23.15	0	0.00	23.10	1	2,107	0.05%
2018/03/30	0	0.00	1	24.20	24.60	-1	2,073	-0.05%
2018/03/29	0	0.00	1	23.60	23.50	-1	2,055	-0.05%
2018/03/28	2	23.70	2	23.75	23.70	0	2,051	0.00%
2018/03/27	2	24.40	0	0.00	24.40	2	2,053	0.10%
2018/03/21	0	0.00	2	24.65	24.45	-2	2,034	-0.10%
2018/03/19	0	0.00	1	24.40	24.20	-1	2,029	-0.05%
2018/03/14	10	25.96	1	25.85	25.50	9	2,026	0.44%
2018/03/13	0	0.00	3	24.68	24.85	-3	1,925	-0.16%
2018/03/12	4	24.50	1	24.85	24.65	3	1,932	0.16%
2018/03/09	20	25.12	13	24.89	25.00	7	1,901	0.37%
2018/03/08	1	23.85	0	0.00	23.85	1	1,687	0.06%
2018/03/06	0	0.00	2	21.85	22.15	-2	1,717	-0.12%
2018/03/02	0	0.00	2	21.00	21.20	-2	1,731	-0.12%
2018/03/01	0	0.00	2	21.38	21.20	-2	1,784	-0.11%
2018/02/27	1	21.45	1	21.80	21.30	0	1,809	0.00%
2018/02/26	4	21.85	2	22.00	21.55	2	1,850	0.11%
2018/02/23	5	21.51	6	21.20	21.50	-1	1,892	-0.05%
2018/02/22	3	20.47	0	0.00	20.40	3	2,041	0.15%
2018/02/21	2	20.08	1	20.05	20.10	1	2,161	0.05%
2018/02/12	0	0.00	3	18.82	19.00	-3	2,518	-0.12%
2018/02/09	1	18.60	1	18.60	18.65	0	2,805	0.00%
2018/02/06	2	21.78	1	21.05	21.00	1	2,803	0.04%
2018/02/05	3	23.25	0	0.00	23.30	3	2,826	0.11%
2018/01/30	0	0.00	4	23.55	23.10	-4	3,051	-0.13%
2018/01/29	4	24.80	0	0.00	23.80	4	3,293	0.12%
2018/01/09	0	0.00	2	22.10	22.05	-2	5,172	-0.04%