志超 (8213)-永興-水湳券商分點個股進出

台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)

可現股當沖

股價
39.15
漲跌
▼0.05
漲幅
-0.13%
成交量
486張
產業
上市電子零組件類股
378人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志超 (8213)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	39.10	38.85	-1	909	-0.11%
2024/04/24	1	40.15	0	0.00	40.00	1	706	0.14%
2024/04/08	0	0.00	5	44.05	44.35	-5	568	-0.88%
2024/03/07	0	0.00	2	42.15	42.05	-2	472	-0.42%
2023/11/28	0	0.00	2	43.25	43.25	-2	758	-0.26%
2023/09/15	0	0.00	4	46.03	45.95	-4	1,158	-0.35%
2023/07/25	1	44.50	0	0.00	44.95	1	1,081	0.09%
2023/07/24	0	0.00	1	43.85	44.30	-1	1,048	-0.10%
2023/07/19	1	42.85	1	42.85	42.80	0	985	0.00%
2023/07/12	0	0.00	1	40.55	40.65	-1	882	-0.11%
2023/06/26	2	41.55	0	0.00	41.50	2	757	0.26%
2023/06/16	1	42.70	0	0.00	42.50	1	650	0.15%
2023/06/07	0	0.00	1	42.15	41.95	-1	519	-0.19%
2023/03/21	0	0.00	1	40.15	40.15	-1	330	-0.30%
2023/03/07	0	0.00	1	39.95	40.05	-1	297	-0.34%
2022/10/17	3	32.60	0	0.00	32.90	3	618	0.48%
2022/10/13	0	0.00	3	31.60	31.60	-3	633	-0.47%
2022/10/12	0	0.00	3	32.65	32.65	-3	629	-0.48%
2022/09/27	0	0.00	4	33.95	34.40	-4	762	-0.52%
2022/09/15	0	0.00	1	37.50	37.60	-1	1,017	-0.10%
2022/09/08	2	36.45	0	0.00	36.80	2	1,238	0.16%
2022/08/11	0	0.00	2	36.75	36.95	-2	1,687	-0.12%
2022/07/22	2	36.65	0	0.00	36.50	2	1,905	0.10%
2022/07/20	1	36.60	0	0.00	36.50	1	1,954	0.05%
2022/07/19	2	35.90	0	0.00	36.25	2	1,956	0.10%
2022/07/08	0	0.00	1	37.10	36.75	-1	1,891	-0.05%
2022/07/07	1	36.65	0	0.00	36.65	1	1,889	0.05%
2022/06/28	5	39.75	2	39.60	39.55	3	1,812	0.17%
2022/06/24	1	41.15	0	0.00	40.65	1	1,772	0.06%
2022/06/23	2	41.00	0	0.00	40.75	2	1,745	0.11%
2022/06/17	1	48.90	0	0.00	48.65	1	1,563	0.06%
2022/06/10	4	51.85	0	0.00	51.90	4	1,518	0.26%
2022/06/07	2	53.10	0	0.00	53.00	2	1,475	0.14%
2022/06/06	1	53.40	0	0.00	53.30	1	1,474	0.07%
2022/05/30	2	52.90	0	0.00	53.80	2	1,515	0.13%
2022/05/18	0	0.00	2	52.65	52.60	-2	1,680	-0.12%
2022/05/17	0	0.00	1	52.50	52.50	-1	1,645	-0.06%
2022/05/03	0	0.00	1	48.80	49.10	-1	1,442	-0.07%
2022/04/28	1	49.25	0	0.00	49.05	1	1,453	0.07%
2022/04/12	2	47.90	0	0.00	47.70	2	1,402	0.14%
2022/04/11	2	49.20	2	48.20	48.15	0	1,394	0.00%
2022/04/07	4	50.00	0	0.00	49.05	4	1,396	0.29%
2022/04/06	2	50.30	0	0.00	50.30	2	1,387	0.14%
2022/02/25	0	0.00	12	51.15	51.20	-12	1,102	-1.09%
2022/01/26	1	46.60	0	0.00	46.60	1	913	0.11%
2021/12/17	2	47.90	0	0.00	48.00	2	914	0.22%
2021/11/11	0	0.00	1	48.75	48.80	-1	951	-0.11%
2021/10/13	1	45.30	0	0.00	44.85	1	1,537	0.07%
2021/10/08	0	0.00	6	45.88	45.80	-6	1,545	-0.39%
2021/09/24	6	47.45	0	0.00	47.50	6	1,762	0.34%
2021/08/13	0	0.00	2	49.05	48.40	-2	2,359	-0.08%
2021/07/27	0	0.00	12	48.10	47.80	-12	2,496	-0.48%
2021/07/07	2	47.80	0	0.00	47.65	2	3,005	0.07%
2021/07/02	0	0.00	6	46.40	46.50	-6	2,993	-0.20%
2021/06/30	0	0.00	5	47.30	47.00	-5	2,974	-0.17%
2021/06/29	5	47.05	0	0.00	47.00	5	2,973	0.17%
2021/06/28	5	51.00	0	0.00	50.90	5	2,899	0.17%
2021/06/25	7	51.80	0	0.00	51.50	7	2,778	0.25%
2021/06/07	5	49.53	1	49.20	49.70	4	3,025	0.13%
2021/06/04	1	49.30	0	0.00	49.30	1	3,025	0.03%
2021/06/02	0	0.00	1	48.45	48.35	-1	3,059	-0.03%
2021/06/01	1	48.30	0	0.00	48.55	1	3,060	0.03%
2021/05/13	6	47.17	0	0.00	47.00	6	3,272	0.18%
2021/04/21	0	0.00	2	53.20	52.90	-2	3,210	-0.06%
2021/04/13	0	0.00	5	52.70	51.70	-5	3,166	-0.16%
2021/03/25	3	51.90	0	0.00	52.50	3	3,061	0.10%
2021/03/19	1	52.70	1	52.70	52.60	0	2,958	0.00%
2021/03/18	0	0.00	2	51.80	51.80	-2	2,909	-0.07%
2021/03/17	2	52.00	6	52.32	51.60	-4	2,912	-0.14%
2021/03/15	5	51.20	0	0.00	51.50	5	2,880	0.17%
2021/03/10	0	0.00	2	49.73	49.70	-2	2,791	-0.07%
2021/03/09	1	49.20	0	0.00	49.90	1	2,794	0.04%
2021/03/02	3	49.80	0	0.00	48.90	3	2,827	0.11%
2021/02/26	2	48.55	0	0.00	48.60	2	2,784	0.07%
2021/02/25	0	0.00	1	48.15	48.35	-1	2,792	-0.04%
2021/02/19	0	0.00	1	47.25	47.25	-1	2,723	-0.04%
2021/01/21	0	0.00	15	45.46	45.15	-15	2,830	-0.53%
2021/01/20	32	47.92	15	45.50	45.50	17	2,786	0.61%
2021/01/12	0	0.00	1	44.50	44.60	-1	2,184	-0.05%
2021/01/11	0	0.00	1	45.75	45.40	-1	2,185	-0.05%
2021/01/07	1	45.20	0	0.00	45.30	1	2,153	0.05%
2021/01/06	1	45.80	2	45.48	45.25	-1	2,193	-0.05%
2021/01/05	2	45.05	0	0.00	45.45	2	2,131	0.09%
2020/12/31	1	44.35	3	44.40	44.40	-2	2,119	-0.09%
2020/12/29	5	44.50	0	0.00	44.05	5	2,123	0.24%
2020/12/24	0	0.00	1	44.25	44.30	-1	2,100	-0.05%
2020/12/23	1	43.75	0	0.00	43.90	1	2,101	0.05%
2020/12/22	0	0.00	4	44.21	43.50	-4	2,127	-0.19%
2020/12/21	8	43.43	0	0.00	43.95	8	2,141	0.37%
2020/12/18	4	44.00	0	0.00	44.00	4	2,147	0.19%
2020/12/11	0	0.00	5	45.55	45.30	-5	2,120	-0.24%
2020/11/30	1	45.90	11	45.99	45.60	-10	2,303	-0.43%
2020/11/26	5	45.30	0	0.00	45.20	5	2,398	0.21%
2020/11/25	0	0.00	1	44.80	44.35	-1	2,370	-0.04%
2020/11/24	0	0.00	1	44.35	44.35	-1	2,392	-0.04%
2020/11/23	2	45.10	0	0.00	44.80	2	2,394	0.08%
2020/11/20	0	0.00	2	44.70	44.60	-2	2,388	-0.08%
2020/11/19	1	44.05	1	44.45	44.40	0	2,420	0.00%
2020/11/18	0	0.00	1	44.15	43.90	-1	2,448	-0.04%
2020/11/17	0	0.00	1	44.35	43.80	-1	2,551	-0.04%
2020/11/16	1	44.15	0	0.00	44.15	1	2,712	0.04%
2020/11/13	1	43.80	0	0.00	43.85	1	2,903	0.03%
2020/11/11	2	43.60	2	43.68	43.80	0	3,195	0.00%
2020/11/06	0	0.00	2	42.40	42.00	-2	4,511	-0.04%
2020/10/20	0	0.00	1	41.30	41.40	-1	4,649	-0.02%
2020/10/19	1	41.40	0	0.00	41.35	1	4,645	0.02%
2020/10/16	2	40.85	1	41.05	40.70	1	4,631	0.02%
2020/10/15	2	41.15	0	0.00	41.05	2	4,639	0.04%
2020/10/14	2	41.53	9	41.63	41.45	-7	4,643	-0.15%
2020/10/13	1	40.75	2	40.40	40.85	-1	4,625	-0.02%
2020/10/12	2	40.75	1	40.70	40.50	1	4,645	0.02%
2020/10/08	2	40.15	1	40.05	40.20	1	4,640	0.02%
2020/10/07	2	40.48	0	0.00	40.35	2	4,673	0.04%
2020/09/16	0	0.00	1	41.75	41.55	-1	4,755	-0.02%
2020/09/15	1	41.60	1	41.85	41.55	0	4,759	0.00%
2020/09/14	1	41.45	0	0.00	41.45	1	4,766	0.02%
2020/09/09	0	0.00	1	42.10	42.45	-1	4,771	-0.02%
2020/09/08	2	41.80	0	0.00	41.85	2	4,773	0.04%
2020/09/07	1	42.25	0	0.00	42.25	1	4,755	0.02%
2020/09/04	1	43.90	1	43.90	43.90	0	4,777	0.00%
2020/09/03	1	44.10	1	43.40	43.50	0	4,812	0.00%
2020/09/02	1	43.35	0	0.00	43.35	1	4,812	0.02%
2020/09/01	0	0.00	4	43.13	43.40	-4	4,827	-0.08%
2020/08/31	1	42.45	2	42.30	42.45	-1	4,775	-0.02%
2020/08/28	2	42.43	1	42.45	42.40	1	4,791	0.02%
2020/08/27	4	41.99	0	0.00	42.00	4	4,832	0.08%
2020/08/26	0	0.00	1	42.45	42.35	-1	4,845	-0.02%
2020/08/25	1	42.40	1	42.15	42.55	0	4,872	0.00%
2020/08/24	1	41.55	0	0.00	41.90	1	4,886	0.02%
2020/08/21	0	0.00	2	42.50	42.50	-2	4,932	-0.04%
2020/08/20	2	42.60	7	42.74	41.30	-5	4,830	-0.10%
2020/08/19	14	43.50	0	0.00	42.65	14	4,659	0.30%
2020/08/18	2	45.53	2	46.28	45.10	0	4,427	0.00%
2020/08/17	2	45.80	1	46.30	46.10	1	4,309	0.02%
2020/08/14	3	46.07	6	45.96	46.20	-3	4,110	-0.07%
2020/08/13	14	43.47	7	43.54	43.10	7	3,467	0.20%
2020/07/30	0	0.00	5	36.60	36.85	-5	3,012	-0.17%
2020/07/06	0	0.00	5	36.00	35.95	-5	3,269	-0.15%
2020/06/29	0	0.00	2	34.65	34.40	-2	3,287	-0.06%
2020/06/24	1	34.60	0	0.00	34.55	1	3,281	0.03%
2020/06/23	0	0.00	2	34.40	34.30	-2	3,322	-0.06%
2020/06/11	1	35.30	0	0.00	34.60	1	3,381	0.03%
2020/06/10	2	38.20	0	0.00	38.20	2	3,255	0.06%
2020/06/08	0	0.00	4	38.50	38.40	-4	3,137	-0.13%
2020/06/01	4	37.60	0	0.00	37.70	4	2,883	0.14%
2020/05/28	0	0.00	10	36.65	36.80	-10	2,801	-0.36%
2020/05/14	12	35.18	0	0.00	34.55	12	2,525	0.48%
2020/05/13	3	35.45	0	0.00	35.50	3	2,462	0.12%
2020/03/13	1	27.65	0	0.00	28.50	1	1,178	0.08%
2020/03/12	2	30.73	0	0.00	30.30	2	1,127	0.18%
2020/03/09	2	32.00	2	33.00	32.00	0	1,086	0.00%
2020/03/04	2	33.40	0	0.00	33.55	2	1,108	0.18%
2020/02/13	0	0.00	2	33.85	33.90	-2	1,251	-0.16%
2020/02/07	1	33.05	0	0.00	33.05	1	1,379	0.07%
2020/02/06	0	0.00	1	33.65	33.55	-1	1,385	-0.07%
2020/02/05	3	34.00	1	33.65	33.60	2	1,446	0.14%
2019/12/17	0	0.00	2	36.20	36.10	-2	1,618	-0.12%
2019/12/13	0	0.00	1	35.75	35.80	-1	1,629	-0.06%
2019/11/22	0	0.00	1	37.50	37.50	-1	1,870	-0.05%
2019/11/14	1	37.95	0	0.00	37.85	1	1,849	0.05%
2019/11/13	1	38.20	0	0.00	38.20	1	1,842	0.05%
2019/11/12	0	0.00	1	37.40	37.50	-1	1,800	-0.06%
2019/11/08	1	38.10	5	38.25	38.30	-4	1,830	-0.22%
2019/11/04	0	0.00	1	37.80	37.75	-1	1,787	-0.06%
2019/11/01	1	37.30	2	37.10	37.40	-1	1,723	-0.06%
2019/09/09	1	39.00	1	38.80	38.80	0	2,257	0.00%
2019/08/20	1	36.45	0	0.00	36.70	1	2,087	0.05%
2019/08/15	2	34.85	0	0.00	35.40	2	2,066	0.10%
2019/08/06	2	35.90	0	0.00	35.95	2	2,159	0.09%
2019/07/29	0	0.00	5	40.45	40.25	-5	2,086	-0.24%
2019/07/25	0	0.00	20	41.60	41.85	-20	1,990	-1.00%
2019/07/08	0	0.00	8	38.10	38.05	-8	2,475	-0.32%
2019/05/21	4	34.70	4	35.00	36.05	0	5,073	0.00%
2019/05/20	4	36.60	0	0.00	35.45	4	5,050	0.08%
2019/05/17	10	37.00	0	0.00	36.80	10	5,020	0.20%
2019/05/15	0	0.00	18	38.46	38.30	-18	4,989	-0.36%
2019/05/10	2	37.90	0	0.00	37.20	2	5,054	0.04%
2019/05/09	1	37.70	1	38.00	36.90	0	5,110	0.00%
2019/05/07	1	37.50	1	38.05	37.90	0	5,035	0.00%
2019/05/03	4	38.00	0	0.00	37.95	4	4,958	0.08%
2019/04/29	12	37.01	5	37.10	36.95	7	4,899	0.14%
2019/04/25	1	38.20	1	38.20	38.20	0	4,855	0.00%
2019/04/24	0	0.00	5	38.21	38.10	-5	4,833	-0.10%
2019/04/23	40	40.05	42	39.02	38.35	-2	4,770	-0.04%
2019/04/22	2	39.23	1	39.15	39.15	1	4,457	0.02%
2019/04/18	5.8	38.04	13	38.81	38.00	-7.2	4,332	-0.17%
2019/04/17	8	39.01	72	39.10	39.60	-64	4,232	-1.51%
2019/04/16	0	0.00	1	38.30	38.60	-1	4,058	-0.02%
2019/04/15	0	0.00	1	38.40	38.65	-1	4,013	-0.02%
2019/04/11	2	37.30	0	0.00	37.30	2	3,878	0.05%
2019/04/10	4	38.78	12	38.59	38.60	-8	3,746	-0.21%
2019/04/09	28	39.27	10	39.79	38.55	18	3,647	0.49%
2019/04/08	2	38.75	5	38.69	38.40	-3	3,363	-0.09%
2019/04/03	9	37.71	3	38.13	38.10	6	3,160	0.19%
2019/04/02	6	37.58	2	37.80	37.80	4	2,948	0.14%
2019/04/01	11	37.30	0	0.00	36.50	11	2,728	0.40%
2019/03/28	1	36.25	8	36.06	36.20	-7	2,489	-0.28%
2019/03/27	3	38.08	0	0.00	37.45	3	2,353	0.13%
2019/03/26	5	37.70	0	0.00	37.25	5	2,198	0.23%
2019/03/21	15	33.42	0	0.00	34.30	15	1,451	1.03%
2019/03/19	0	0.00	3	32.60	32.65	-3	1,199	-0.25%
2019/03/15	10	32.66	2	32.50	32.90	8	1,189	0.67%
2019/03/13	17	31.88	0	0.00	31.95	17	1,137	1.49%
2019/03/12	13	31.92	0	0.00	31.95	13	1,130	1.15%
2019/03/11	21	32.20	0	0.00	32.10	21	1,115	1.88%
2019/02/26	1	32.85	0	0.00	32.65	1	999	0.10%
2019/02/25	0	0.00	6	32.47	33.20	-6	974	-0.62%
2019/02/21	0	0.00	5	32.41	32.45	-5	914	-0.55%
2019/02/20	6	32.23	0	0.00	32.20	6	866	0.69%
2019/02/13	5	32.83	2	32.25	32.20	3	799	0.38%
2019/02/12	1	31.95	0	0.00	32.15	1	707	0.14%
2019/01/30	6	30.51	1	30.00	30.45	5	599	0.83%
2018/12/17	0	0.00	10	28.65	28.60	-10	514	-1.94%
2018/12/03	10	28.70	0	0.00	28.75	10	469	2.13%
2018/11/15	0	0.00	15	27.04	27.50	-15	537	-2.79%
2018/10/16	1	24.95	0	0.00	24.90	1	522	0.19%
2018/09/05	0	0.00	6	28.90	28.90	-6	454	-1.32%
2018/08/24	0	0.00	2	28.30	28.20	-2	469	-0.43%
2018/08/23	7	29.22	5	29.65	29.65	2	539	0.37%
2018/08/20	6	28.45	0	0.00	28.35	6	498	1.20%
2018/06/28	2	28.50	0	0.00	28.40	2	615	0.32%
2018/05/29	14	28.65	0	0.00	28.70	14	440	3.18%
2018/03/23	5	29.40	0	0.00	29.30	5	429	1.16%
2018/03/05	5	29.20	0	0.00	29.25	5	544	0.92%
2018/01/23	0	0.00	5	31.70	31.55	-5	904	-0.55%
2018/01/17	0	0.00	10	31.90	31.90	-10	931	-1.07%
2018/01/10	0	0.00	1	31.85	31.70	-1	971	-0.10%
2018/01/09	0	0.00	5	32.05	32.20	-5	975	-0.51%
2018/01/04	3	32.75	0	0.00	32.80	3	978	0.31%
2018/01/03	5	31.90	0	0.00	32.15	5	952	0.52%