朋程 (8255)-永興-水湳券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
229.0
漲跌
▲12.5
漲幅
+5.77%
成交量
3,419張
產業
上櫃電機機械類股▲0.59%
634人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	2	228.00	231.00	-2	1,400	-0.14%
2024/06/05	0	0.00	1	204.50	205.00	-1	1,181	-0.08%
2024/06/04	1	209.00	1	210.00	207.50	0	1,191	0.00%
2024/06/03	0	0.00	1	205.50	207.50	-1	1,185	-0.08%
2024/05/24	0	0.00	1	203.00	203.00	-1	1,048	-0.10%
2024/05/23	1	189.00	2	189.50	189.50	-1	982	-0.10%
2024/05/22	0	0.00	1	189.00	189.00	-1	968	-0.10%
2024/05/14	0	0.00	2	188.00	187.00	-2	969	-0.21%
2024/05/08	0	0.00	4	183.88	186.00	-4	956	-0.42%
2024/05/03	3	187.00	0	0.00	186.00	3	947	0.32%
2024/04/30	1	192.50	5	190.60	186.50	-4	942	-0.42%
2024/04/24	0	0.00	1	182.00	186.00	-1	874	-0.11%
2024/04/19	2	180.50	0	0.00	177.00	2	854	0.23%
2024/04/11	3	188.00	0	0.00	188.00	3	766	0.39%
2024/04/10	1	187.50	0	0.00	188.50	1	746	0.13%
2024/04/09	1	184.00	0	0.00	184.00	1	724	0.14%
2024/03/29	1	183.50	0	0.00	184.00	1	733	0.14%
2024/03/22	0	0.00	1	176.50	176.50	-1	623	-0.16%
2024/03/19	1	169.50	0	0.00	169.50	1	677	0.15%
2024/03/15	1	168.50	1	168.50	169.00	0	694	0.00%
2024/03/08	0	0.00	3	173.33	171.50	-3	715	-0.42%
2024/03/06	2	173.50	1	173.50	172.00	1	696	0.14%
2024/03/04	1	168.00	0	0.00	167.50	1	698	0.14%
2024/03/01	0	0.00	3	170.00	169.50	-3	693	-0.43%
2024/02/27	0	0.00	3	170.50	168.50	-3	696	-0.43%
2024/02/26	0	0.00	2	169.00	169.50	-2	695	-0.29%
2024/02/19	3	174.50	0	0.00	174.50	3	696	0.43%
2024/02/05	1	168.00	0	0.00	169.50	1	689	0.15%
2024/02/02	0	0.00	2	169.50	168.50	-2	686	-0.29%
2024/01/30	1	168.00	0	0.00	167.50	1	684	0.15%
2024/01/24	3	171.00	0	0.00	170.50	3	684	0.44%
2024/01/04	3	181.00	0	0.00	176.00	3	672	0.45%
2024/01/02	1	186.50	0	0.00	184.00	1	677	0.15%
2023/12/29	1	185.50	0	0.00	185.50	1	671	0.15%
2023/12/28	2	187.00	0	0.00	184.50	2	655	0.31%
2023/12/26	0	0.00	5	185.70	187.00	-5	629	-0.79%
2023/12/25	1	179.00	0	0.00	178.50	1	592	0.17%
2023/12/21	2	178.00	0	0.00	180.50	2	590	0.34%
2023/12/15	1	184.50	3	183.67	182.50	-2	562	-0.36%
2023/12/07	0	0.00	1	178.50	176.50	-1	515	-0.19%
2023/11/29	1	173.50	0	0.00	175.50	1	495	0.20%
2023/11/24	0	0.00	1	172.00	172.00	-1	490	-0.20%
2023/11/22	2	173.00	1	172.00	171.50	1	490	0.20%
2023/10/17	1	170.00	0	0.00	171.00	1	860	0.12%
2023/10/16	1	170.00	0	0.00	169.50	1	869	0.12%
2023/09/21	2	168.50	0	0.00	168.50	2	1,302	0.15%
2023/09/15	1	178.00	0	0.00	177.50	1	1,331	0.08%
2023/08/09	10	183.00	10	177.00	177.00	0	1,351	0.00%
2023/08/02	2	174.50	1	182.00	174.50	1	1,243	0.08%
2023/07/27	0	0.00	3	183.50	185.00	-3	1,210	-0.25%
2023/07/24	2	175.00	1	176.50	175.00	1	1,194	0.08%
2023/07/18	0	0.00	1	181.50	181.50	-1	1,187	-0.08%
2023/07/13	2	192.00	1	186.50	186.50	1	1,161	0.09%
2023/07/10	0	0.00	7	185.00	185.00	-7	960	-0.73%
2023/07/06	2	172.50	0	0.00	172.00	2	951	0.21%
2023/07/03	0	0.00	1	171.50	172.50	-1	1,028	-0.10%
2023/06/29	1	170.50	0	0.00	169.50	1	1,139	0.09%
2023/06/28	3	175.50	0	0.00	172.00	3	1,313	0.23%
2023/06/08	0	0.00	2	180.00	178.50	-2	1,596	-0.13%
2023/06/02	4	174.75	0	0.00	175.00	4	1,652	0.24%
2023/05/11	1	168.00	0	0.00	166.00	1	1,873	0.05%
2023/05/03	2	175.00	0	0.00	175.00	2	1,965	0.10%
2023/03/28	0	0.00	1	196.00	189.00	-1	2,004	-0.05%
2023/03/27	0	0.00	5	189.20	187.00	-5	1,835	-0.27%
2023/03/07	0	0.00	1	177.00	178.00	-1	1,896	-0.05%
2023/03/06	0	0.00	1	177.00	172.00	-1	1,901	-0.05%
2023/02/23	2	173.00	0	0.00	172.50	2	1,830	0.11%
2023/02/22	1	172.00	1	171.50	171.50	0	1,840	0.00%
2023/02/21	1	178.50	1	180.00	178.00	0	1,822	0.00%
2023/02/20	2	177.00	1	179.00	176.00	1	1,795	0.06%
2023/02/17	0	0.00	1	180.00	177.00	-1	1,789	-0.06%
2023/02/16	1	176.00	2	178.50	180.00	-1	1,786	-0.06%
2023/02/15	2	177.00	2	178.50	173.00	0	1,764	0.00%
2023/02/09	3	178.00	0	0.00	175.00	3	1,754	0.17%
2023/02/02	1	177.50	3	176.50	177.50	-2	1,753	-0.11%
2023/01/31	1	166.50	2	169.50	171.50	-1	1,698	-0.06%
2023/01/30	1	162.50	1	164.00	163.50	0	1,669	0.00%
2023/01/12	1	160.50	1	164.00	158.50	0	1,652	0.00%
2023/01/04	1	164.00	0	0.00	160.00	1	1,634	0.06%
2023/01/03	1	164.50	1	165.50	165.00	0	1,637	0.00%
2022/12/29	1	159.50	1	161.00	163.50	0	1,635	0.00%
2022/12/28	1	162.50	0	0.00	162.50	1	1,647	0.06%
2022/12/27	5	168.40	2	166.75	168.00	3	1,646	0.18%
2022/12/26	3	179.67	0	0.00	172.50	3	1,616	0.19%
2022/12/23	1	173.00	3	178.83	177.00	-2	1,539	-0.13%
2022/12/20	12	174.46	12	171.54	158.00	0	1,367	0.00%
2022/12/19	1	164.00	4	170.13	167.00	-3	1,333	-0.23%
2022/12/15	2	167.75	1	168.50	167.50	1	1,303	0.08%
2022/12/14	3	166.17	1	167.50	168.50	2	1,303	0.15%
2022/12/12	0	0.00	4	174.63	169.00	-4	1,261	-0.32%
2022/12/07	3	162.67	1	164.00	156.00	2	1,159	0.17%
2022/12/05	1	170.00	1	170.00	169.00	0	1,159	0.00%
2022/12/01	1	164.00	1	166.50	168.50	0	1,165	0.00%
2022/11/29	0	0.00	3	161.00	159.00	-3	1,185	-0.25%
2022/11/28	0	0.00	1	170.50	166.50	-1	1,198	-0.08%
2022/11/22	1	154.00	0	0.00	153.00	1	1,181	0.08%
2022/11/21	2	155.00	1	153.00	156.50	1	1,205	0.08%
2022/11/18	1	157.50	0	0.00	152.00	1	1,250	0.08%
2022/11/11	0	0.00	1	158.00	152.50	-1	1,350	-0.07%
2022/11/08	1	151.50	0	0.00	149.00	1	1,417	0.07%
2022/10/27	0	0.00	1	132.50	133.00	-1	1,651	-0.06%
2022/10/18	1	136.00	0	0.00	135.50	1	1,662	0.06%
2022/10/17	1	135.00	0	0.00	140.50	1	1,677	0.06%
2022/10/13	0	0.00	1	141.00	138.00	-1	1,670	-0.06%
2022/10/06	1	164.00	0	0.00	165.00	1	1,699	0.06%
2022/09/29	1	153.00	0	0.00	150.50	1	1,763	0.06%
2022/09/20	0	0.00	5	174.20	174.00	-5	1,815	-0.28%
2022/09/06	6	180.92	0	0.00	176.00	6	1,806	0.33%
2022/09/05	2	190.50	0	0.00	188.50	2	1,773	0.11%
2022/09/02	0	0.00	5	188.90	194.50	-5	1,759	-0.28%
2022/09/01	3	188.00	2	191.00	185.00	1	1,713	0.06%
2022/08/29	4	182.75	0	0.00	181.50	4	1,686	0.24%
2022/08/26	0	0.00	3	193.33	187.00	-3	1,675	-0.18%
2022/08/22	2	185.00	0	0.00	184.50	2	1,636	0.12%
2022/08/19	1	193.00	1	199.00	192.50	0	1,616	0.00%
2022/08/10	0	0.00	2	189.25	187.00	-2	1,402	-0.14%
2022/08/09	3	179.17	3	178.67	177.50	0	1,330	0.00%
2022/08/08	1	176.00	0	0.00	175.50	1	1,280	0.08%
2022/07/14	1	148.00	1	147.50	148.00	0	1,445	0.00%
2022/07/08	1	144.00	2	144.75	144.00	-1	1,382	-0.07%
2022/06/30	1	153.00	0	0.00	151.50	1	1,353	0.07%
2022/06/21	0	0.00	1	151.50	157.50	-1	1,480	-0.07%
2022/06/08	0	0.00	1	174.00	173.50	-1	1,704	-0.06%
2022/06/07	1	178.00	0	0.00	175.50	1	1,706	0.06%
2022/06/06	0	0.00	2	174.00	174.50	-2	1,703	-0.12%
2022/06/02	1	180.00	0	0.00	176.00	1	1,723	0.06%
2022/06/01	1	180.00	0	0.00	179.50	1	1,736	0.06%
2022/05/17	0	0.00	1	166.50	167.50	-1	1,744	-0.06%
2022/05/12	1	161.50	0	0.00	153.50	1	1,775	0.06%
2022/05/10	0	0.00	2	154.50	156.50	-2	1,816	-0.11%
2022/05/06	1	161.00	0	0.00	161.00	1	1,842	0.05%
2022/04/28	1	164.50	5	164.50	162.50	-4	1,782	-0.22%
2022/04/25	1	174.50	1	187.00	174.50	0	1,651	0.00%
2022/04/22	1	192.00	0	0.00	193.00	1	1,613	0.06%
2022/03/30	1	247.00	1	255.50	246.00	0	2,059	0.00%
2022/03/24	4	243.50	0	0.00	247.00	4	2,114	0.19%
2022/03/22	2	247.00	2	245.75	241.00	0	2,114	0.00%
2022/03/21	0	0.00	1	241.00	243.00	-1	2,044	-0.05%
2022/03/18	1	232.50	3	236.50	241.00	-2	2,053	-0.10%
2022/03/14	0	0.00	1	218.50	219.00	-1	2,026	-0.05%
2022/03/11	0	0.00	1	214.00	213.50	-1	2,068	-0.05%
2022/03/07	1	210.00	0	0.00	207.00	1	2,200	0.05%
2022/02/22	0	0.00	15	225.97	226.00	-15	2,857	-0.52%
2022/01/18	0	0.00	1	221.50	219.00	-1	4,995	-0.02%
2022/01/14	1	213.50	0	0.00	216.00	1	5,290	0.02%
2022/01/06	2	231.75	0	0.00	231.50	2	6,318	0.03%
2022/01/05	2	241.50	0	0.00	239.50	2	6,407	0.03%
2022/01/04	1	245.00	0	0.00	246.50	1	6,486	0.02%
2021/12/28	1	255.00	1	257.50	246.50	0	6,753	0.00%
2021/12/24	5	248.50	1	242.50	242.00	4	6,706	0.06%
2021/12/23	12	239.29	1	240.50	248.00	11	6,635	0.17%
2021/12/22	0	0.00	1	227.00	228.00	-1	6,462	-0.02%
2021/12/21	1	224.00	3	221.33	222.00	-2	6,482	-0.03%
2021/12/17	3	223.67	0	0.00	218.50	3	6,674	0.04%
2021/12/16	0	0.00	3	227.00	228.50	-3	6,700	-0.04%
2021/12/15	0	0.00	1	221.50	224.50	-1	6,713	-0.01%
2021/12/14	3	222.17	0	0.00	218.00	3	6,841	0.04%
2021/12/10	0	0.00	1	225.50	225.50	-1	6,946	-0.01%
2021/11/29	1	235.50	1	222.50	235.00	0	7,364	0.00%
2021/11/22	3	264.00	2	259.50	260.00	1	7,524	0.01%
2021/11/19	1	258.00	1	261.50	264.00	0	7,569	0.00%
2021/11/17	0	0.00	1	250.00	245.00	-1	7,714	-0.01%
2021/11/16	0	0.00	1	248.50	243.50	-1	7,827	-0.01%
2021/11/15	1	247.00	0	0.00	247.50	1	7,956	0.01%
2021/11/12	1	251.00	2	251.50	243.50	-1	8,012	-0.01%
2021/11/11	2	247.25	1	251.50	240.00	1	7,983	0.01%
2021/11/09	2	255.00	0	0.00	251.00	2	7,931	0.03%
2021/11/08	1	254.50	1	253.00	252.00	0	7,914	0.00%
2021/11/05	1	270.00	0	0.00	270.50	1	7,995	0.01%
2021/11/03	1	277.00	0	0.00	289.50	1	7,951	0.01%
2021/11/01	0	0.00	1	284.50	284.50	-1	7,693	-0.01%
2021/10/29	20	245.05	22	265.36	259.00	-2	7,540	-0.03%
2021/10/22	0	0.00	1	251.00	249.00	-1	7,110	-0.01%
2021/10/21	1	251.50	0	0.00	246.00	1	7,089	0.01%
2021/10/20	2	241.50	2	247.00	245.50	0	6,887	0.00%
2021/10/19	1	230.00	7	226.64	237.50	-6	6,662	-0.09%
2021/10/18	0	0.00	1	216.50	216.00	-1	6,596	-0.02%
2021/10/15	0	0.00	1	211.50	216.00	-1	6,683	-0.01%
2021/10/14	2	210.50	2	209.00	210.50	0	6,769	0.00%
2021/10/13	5	206.40	5	206.90	203.00	0	6,795	0.00%
2021/10/12	0	0.00	3	216.00	212.00	-3	6,882	-0.04%
2021/10/08	2	211.50	2	215.50	211.50	0	6,918	0.00%
2021/10/07	2	208.50	5	210.60	208.50	-3	6,928	-0.04%
2021/10/06	1	203.00	0	0.00	200.00	1	7,055	0.01%
2021/10/04	0	0.00	1	196.50	188.00	-1	7,185	-0.01%
2021/10/01	1	197.50	0	0.00	194.50	1	7,343	0.01%
2021/09/29	1	198.00	2	203.00	203.50	-1	7,503	-0.01%
2021/09/28	1	203.00	0	0.00	206.00	1	7,577	0.01%
2021/09/27	8	211.13	5	214.50	207.50	3	7,664	0.04%
2021/09/24	2	203.00	1	200.00	199.00	1	7,718	0.01%
2021/09/22	3	190.50	1	192.00	193.00	2	7,699	0.03%
2021/09/16	1	190.50	0	0.00	190.00	1	7,797	0.01%
2021/09/13	2	212.50	0	0.00	210.00	2	7,832	0.03%
2021/09/10	2	211.00	1	213.50	214.50	1	7,775	0.01%
2021/09/06	1	203.00	0	0.00	204.00	1	7,361	0.01%
2021/09/03	3	205.00	3	207.00	206.00	0	7,304	0.00%
2021/09/01	3	213.00	3	215.50	217.50	0	7,159	0.00%
2021/08/31	5	217.90	6	216.92	213.00	-1	7,090	-0.01%
2021/08/30	0	0.00	5	222.50	218.50	-5	6,974	-0.07%
2021/08/27	12	222.08	7	221.86	216.50	5	6,847	0.07%
2021/08/26	5	233.00	5	234.00	234.00	0	6,697	0.00%
2021/08/25	0	0.00	2	233.50	230.50	-2	6,595	-0.03%
2021/08/24	2	233.50	0	0.00	237.00	2	6,449	0.03%
2021/08/23	2	227.25	1	226.50	232.00	1	6,219	0.02%
2021/08/19	8	201.06	8	203.25	194.00	0	5,837	0.00%
2021/08/18	0	0.00	1	190.00	200.50	-1	5,630	-0.02%
2021/08/17	1	189.00	0	0.00	182.50	1	5,510	0.02%
2021/08/11	0	0.00	2	212.50	212.50	-2	5,174	-0.04%
2021/08/09	2	231.50	0	0.00	224.50	2	4,917	0.04%
2021/08/06	0	0.00	1.3	231.10	235.50	-1.3	4,776	-0.03%
2021/07/29	2	220.50	0	0.00	221.50	2	4,380	0.05%
2021/07/27	0	0.00	0.1	222.00	222.00	-0.1	4,144	0.00%
2021/07/22	0.1	259.50	2	250.50	249.00	-1.9	3,812	-0.05%
2021/07/20	3	230.50	7	233.86	231.50	-4	3,471	-0.12%
2021/07/19	6	228.75	1	230.00	228.50	5	3,290	0.15%
2021/07/16	3	231.67	2	233.25	223.50	1	3,201	0.03%
2021/07/15	0	0.00	1.1	202.73	221.00	-1.1	3,013	-0.04%
2021/07/14	7.1	212.00	5	209.00	201.00	2.1	2,886	0.07%
2021/07/13	1	216.00	0	0.00	218.50	1	2,737	0.04%
2021/07/12	4	218.00	6	217.50	215.00	-2	2,507	-0.08%
2021/07/09	1	216.50	0	0.00	211.50	1	2,386	0.04%
2021/07/08	3	208.50	4.1	212.85	212.50	-1.1	2,212	-0.05%
2021/07/07	1.1	199.95	1	200.00	201.00	0.1	2,006	0.00%
2021/07/06	2	212.25	0	0.00	204.00	2	1,898	0.11%
2021/07/02	0	0.00	1	180.00	183.00	-1	1,665	-0.06%
2021/07/01	0	0.00	2	179.00	166.50	-2	1,533	-0.13%
2021/06/30	0	0.00	4	161.25	168.00	-4	1,377	-0.29%
2021/06/29	3	156.67	2	161.00	153.00	1	1,316	0.08%
2021/06/28	4	154.25	2	161.50	157.00	2	1,259	0.16%
2021/06/25	1	150.00	1	156.00	153.00	0	1,164	0.00%
2021/06/24	2	147.00	4	148.50	150.50	-2	993	-0.20%
2021/06/23	0	0.00	4	138.50	138.50	-4	754	-0.53%
2021/06/18	5	128.60	0	0.00	126.00	5	704	0.71%
2021/06/17	0	0.00	1	127.00	127.50	-1	696	-0.14%
2021/06/10	0	0.00	3	117.50	119.00	-3	690	-0.43%
2021/06/08	3	114.50	0	0.00	114.00	3	696	0.43%
2021/05/28	0	0.00	1	112.00	111.50	-1	746	-0.13%
2021/05/24	0	0.00	4	109.13	110.00	-4	869	-0.46%
2021/05/19	3	106.50	0	0.00	105.00	3	915	0.33%
2021/05/17	1	99.50	0	0.00	97.80	1	927	0.11%
2021/05/03	1	117.50	0	0.00	116.50	1	891	0.11%
2021/04/29	0	0.00	2	122.00	121.00	-2	894	-0.22%
2021/04/28	0	0.00	3	122.50	122.00	-3	908	-0.33%
2021/04/21	1	127.00	0	0.00	126.00	1	966	0.10%
2021/04/20	2	127.50	3	129.00	127.50	-1	972	-0.10%
2021/04/14	2	123.00	0	0.00	123.50	2	1,080	0.19%
2021/04/13	3	127.50	4	130.38	125.00	-1	1,085	-0.09%
2021/04/12	2	129.50	2.5	132.80	129.50	-0.5	1,081	-0.05%
2021/04/09	3	129.00	0	0.00	127.00	3	1,086	0.28%
2021/04/08	0	0.00	6	127.25	132.50	-6	1,060	-0.57%
2021/04/06	2	120.00	0	0.00	121.50	2	1,027	0.19%
2021/04/01	3	120.00	0	0.00	121.00	3	1,056	0.28%
2021/03/26	0	0.00	1	114.50	114.00	-1	1,052	-0.09%
2021/03/25	0	0.00	1	114.50	115.00	-1	1,062	-0.09%
2021/03/08	2	118.50	3	120.00	119.50	-1	1,206	-0.08%
2021/03/04	3	122.50	0	0.00	121.50	3	1,336	0.22%
2021/02/25	0	0.00	4	136.00	128.00	-4	1,327	-0.30%
2021/02/24	8	129.75	4	128.50	130.00	4	1,288	0.31%
2021/02/23	0	0.00	0.1	127.00	124.50	-0.1	1,239	-0.01%
2021/02/22	2	123.50	1	125.50	124.50	1	1,227	0.08%
2021/02/18	0	0.00	2	120.50	122.00	-2	1,215	-0.16%
2021/02/17	2	118.50	0	0.00	119.00	2	1,208	0.17%
2021/02/03	0.1	116.00	0	0.00	115.50	0.1	1,211	0.01%
2021/02/02	0.2	115.50	0	0.00	115.00	0.2	1,210	0.02%
2021/01/29	1	115.50	0	0.00	113.00	1	1,208	0.08%
2021/01/21	1	120.50	0	0.00	118.50	1	1,145	0.09%
2021/01/20	0.1	119.50	3	120.00	119.50	-2.9	1,128	-0.26%
2021/01/19	4	124.63	3	124.00	123.50	1	1,099	0.09%
2021/01/18	0	0.00	3	124.50	125.50	-3	1,090	-0.28%
2021/01/15	1	126.00	0	0.00	123.50	1	1,076	0.09%
2021/01/14	3	125.50	1	129.00	126.50	2	1,057	0.19%
2021/01/13	2	127.00	3	127.50	126.50	-1	1,033	-0.10%
2021/01/12	4	125.50	4	127.00	126.50	0	1,018	0.00%
2021/01/11	4	128.25	7	129.43	128.00	-3	984	-0.30%
2021/01/08	0	0.00	2	123.00	123.00	-2	908	-0.22%
2021/01/06	7	121.64	0	0.00	117.50	7	877	0.80%
2021/01/05	1	122.00	5	123.20	123.00	-4	853	-0.47%
2021/01/04	1	125.00	3	126.17	124.00	-2	839	-0.24%
2020/12/31	3	118.33	0	0.00	119.00	3	812	0.37%
2020/12/30	0	0.00	2	119.50	119.50	-2	802	-0.25%
2020/12/29	0.2	119.00	0	0.00	118.50	0.2	792	0.03%
2020/12/28	1	113.50	3.2	119.38	117.50	-2.2	762	-0.29%
2020/12/25	0	0.00	2	113.00	112.50	-2	715	-0.28%
2020/12/24	0	0.00	3	112.00	111.50	-3	708	-0.42%
2020/12/23	3	108.50	0	0.00	109.00	3	698	0.43%
2020/12/18	1	115.00	0	0.00	112.50	1	671	0.15%
2020/12/17	0	0.00	3	117.50	116.00	-3	657	-0.46%
2020/12/16	5	115.80	0.2	116.00	116.50	4.8	638	0.75%
2020/12/15	1	113.00	2	114.75	113.00	-1	588	-0.17%
2020/12/14	0	0.00	1	111.00	110.00	-1	548	-0.18%
2020/12/11	1	109.50	0	0.00	108.00	1	539	0.19%
2020/12/09	2	108.50	0	0.00	110.00	2	522	0.38%
2020/12/08	0	0.00	2	111.00	110.00	-2	510	-0.39%
2020/12/07	0.2	109.50	0	0.00	108.00	0.2	504	0.04%
2020/12/04	2	110.00	4	110.50	109.50	-2	493	-0.41%
2020/12/03	1	107.50	0	0.00	108.50	1	471	0.21%
2020/12/02	1	106.00	0	0.00	108.50	1	458	0.22%
2020/12/01	6	107.42	2	114.00	107.50	4	440	0.91%
2020/11/30	3	104.00	0	0.00	104.00	3	310	0.96%
2020/11/27	0	0.00	2	100.00	100.00	-2	286	-0.70%
2020/11/20	0	0.00	1	96.00	96.50	-1	240	-0.42%
2020/11/19	1	94.10	0	0.00	94.50	1	233	0.43%
2020/11/11	0	0.00	1	96.20	95.20	-1	194	-0.51%
2020/11/05	0	0.00	2	88.95	89.90	-2	160	-1.25%
2020/11/04	2	87.40	0	0.00	88.00	2	153	1.30%
2020/06/18	0	0.00	2	87.60	87.80	-2	232	-0.86%
2020/06/12	2	84.65	0	0.00	84.90	2	285	0.70%
2020/02/17	2	101.50	0	0.00	101.50	2	503	0.40%
2020/01/17	0	0.00	1	101.00	101.50	-1	347	-0.29%
2020/01/16	1	100.00	1	99.50	99.60	0	333	0.00%
2020/01/06	1	97.40	0	0.00	96.70	1	354	0.28%
2019/12/25	0	0.00	1	95.70	96.10	-1	341	-0.29%
2019/12/17	1	99.10	0	0.00	99.00	1	321	0.31%
2019/06/05	0	0.00	1	96.70	96.20	-1	239	-0.42%
2019/04/03	1	112.50	0	0.00	112.50	1	415	0.24%
2019/03/07	0	0.00	10	117.00	118.50	-10	354	-2.82%
2018/12/28	0	0.00	1	100.00	99.50	-1	98	-1.01%
2018/12/13	0	0.00	1	93.10	94.00	-1	88	-1.13%
2018/11/29	0	0.00	1	94.60	94.60	-1	97	-1.02%
2018/11/28	1	94.70	0	0.00	94.90	1	98	1.01%
2018/10/23	0	0.00	2	91.00	91.10	-2	140	-1.42%
2018/09/14	0	0.00	1	97.00	97.50	-1	202	-0.49%
2018/09/05	2	99.15	0	0.00	99.50	2	269	0.74%
2018/08/02	0	0.00	1	100.00	100.00	-1	485	-0.21%
2018/07/20	1	102.00	0	0.00	101.50	1	469	0.21%
2018/07/16	1	103.00	0	0.00	102.00	1	476	0.21%
2018/07/03	1	109.50	1	109.50	110.00	0	478	0.00%
2018/07/02	1	112.50	0	0.00	112.00	1	472	0.21%