宇瞻 (8271)-永興-水湳券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
66.7
漲跌
▼0.1
漲幅
-0.15%
成交量
778張
產業
上市半導體類股▲0.18%
381人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	1	68.00	0	0.00	68.30	1	1,500	0.07%
2024/06/13	0	0.00	2	67.70	67.80	-2	1,905	-0.10%
2024/06/12	2	66.40	0	0.00	66.70	2	1,913	0.10%
2024/06/05	2	67.50	0	0.00	67.40	2	1,973	0.10%
2024/05/29	3	68.40	0	0.00	68.90	3	2,103	0.14%
2024/05/21	1	66.50	0	0.00	66.50	1	2,518	0.04%
2024/05/20	1	65.40	0	0.00	65.40	1	2,510	0.04%
2024/05/15	0	0.00	1	65.20	64.40	-1	2,479	-0.04%
2024/05/07	1	70.90	1	70.50	70.00	0	2,402	0.00%
2024/04/12	0	0.00	1	74.10	74.20	-1	2,061	-0.05%
2024/04/11	1	72.10	0	0.00	71.80	1	2,010	0.05%
2024/04/10	0	0.00	2	73.90	73.20	-2	2,006	-0.10%
2024/04/02	1	72.80	2	70.95	71.10	-1	1,931	-0.05%
2024/04/01	1	71.30	0	0.00	71.20	1	1,951	0.05%
2024/03/28	2	70.85	0	0.00	70.10	2	1,932	0.10%
2024/03/27	0	0.00	2	71.90	72.00	-2	1,928	-0.10%
2024/03/26	1	71.30	0	0.00	71.00	1	1,907	0.05%
2024/03/25	2	70.75	2	71.50	71.20	0	1,840	0.00%
2024/03/22	2	73.15	1	70.70	70.80	1	1,813	0.06%
2024/03/21	1	71.40	0	0.00	74.90	1	1,614	0.06%
2024/03/14	1	67.90	0	0.00	67.50	1	1,393	0.07%
2024/02/27	1	73.00	0	0.00	72.30	1	976	0.10%
2023/12/15	0	0.00	1	62.00	62.30	-1	954	-0.10%
2023/12/05	0	0.00	1	60.70	61.00	-1	930	-0.11%
2023/11/15	1	59.40	0	0.00	59.30	1	924	0.11%
2023/11/06	0	0.00	2	58.90	58.80	-2	912	-0.22%
2023/10/16	0	0.00	3	59.60	59.30	-3	974	-0.31%
2023/10/12	0	0.00	2	60.30	60.50	-2	988	-0.20%
2023/10/06	0	0.00	1	59.90	59.80	-1	972	-0.10%
2023/10/05	7	61.16	1	59.20	59.30	6	964	0.62%
2023/09/18	2	57.50	0	0.00	57.50	2	1,033	0.19%
2023/09/14	0	0.00	1	56.70	56.90	-1	1,039	-0.10%
2023/07/19	1	55.00	2	54.30	54.10	-1	1,837	-0.05%
2023/07/18	1	55.90	1	55.10	54.80	0	1,843	0.00%
2023/07/13	1	54.20	0	0.00	54.30	1	1,861	0.05%
2023/07/04	0	0.00	1	61.50	62.40	-1	1,879	-0.05%
2023/07/03	1	61.00	0	0.00	60.40	1	1,872	0.05%
2023/06/30	0	0.00	1	59.20	60.90	-1	1,913	-0.05%
2023/06/29	2	59.55	0	0.00	59.20	2	1,905	0.10%
2023/06/28	1	61.10	0	0.00	61.10	1	1,866	0.05%
2023/06/09	0	0.00	1	60.70	60.80	-1	1,608	-0.06%
2023/06/05	7	62.30	2	62.25	62.10	5	1,516	0.33%
2023/06/02	6	62.07	1	62.10	62.70	5	1,490	0.34%
2023/06/01	2	59.95	0	0.00	61.70	2	1,344	0.15%
2023/05/31	0	0.00	21	55.16	58.30	-21	1,046	-2.01%
2023/05/24	10	51.60	1	51.60	52.10	9	1,027	0.88%
2023/05/19	1	51.30	0	0.00	51.60	1	1,016	0.10%
2023/04/25	10	51.20	0	0.00	50.70	10	911	1.10%
2023/04/24	0	0.00	10	52.10	51.80	-10	894	-1.12%
2023/04/21	0	0.00	4	52.80	51.40	-4	887	-0.45%
2023/04/20	4	53.70	0	0.00	53.00	4	875	0.46%
2023/04/18	0	0.00	2	55.05	54.70	-2	835	-0.24%
2023/04/11	2	53.65	1	53.90	53.40	1	719	0.14%
2023/04/06	1	51.50	1	51.60	52.30	0	606	0.00%
2023/03/27	7	51.30	0	0.00	51.10	7	456	1.53%
2023/03/24	0	0.00	12	51.30	51.10	-12	449	-2.67%
2023/03/23	3	50.50	0	0.00	50.50	3	430	0.70%
2023/03/20	12	49.50	0	0.00	49.50	12	402	2.98%
2023/03/07	1	48.85	0	0.00	49.55	1	354	0.28%
2023/02/20	0	0.00	1	45.90	45.80	-1	240	-0.42%
2023/02/17	1	46.25	0	0.00	46.25	1	243	0.41%
2023/01/04	4	41.10	0	0.00	41.00	4	262	1.53%
2022/12/23	1	41.05	0	0.00	41.10	1	301	0.33%
2022/12/12	0	0.00	10	41.08	41.30	-10	313	-3.19%
2022/11/14	10	41.64	0	0.00	41.70	10	295	3.38%
2022/11/02	0	0.00	1	40.80	40.70	-1	301	-0.33%
2022/10/27	1	39.60	0	0.00	40.05	1	296	0.34%
2022/10/13	1	42.50	1	39.25	38.90	0	265	0.00%
2022/10/12	0	0.00	3	41.95	41.95	-3	237	-1.27%
2022/07/18	0	0.00	1	37.45	37.65	-1	263	-0.38%
2022/07/06	1	35.05	0	0.00	34.85	1	332	0.30%
2022/05/25	0	0.00	1	42.55	42.60	-1	668	-0.15%
2022/05/18	0	0.00	1	43.20	42.95	-1	1,149	-0.09%
2022/05/13	1	41.35	0	0.00	41.45	1	1,235	0.08%
2022/04/19	3	40.75	1	40.75	40.75	2	1,230	0.16%
2022/04/13	0	0.00	1	41.90	42.00	-1	1,237	-0.08%
2022/03/30	2	47.60	0	0.00	47.75	2	1,274	0.16%
2022/03/29	1	47.50	0	0.00	47.40	1	1,278	0.08%
2022/03/25	1	48.00	0	0.00	47.30	1	1,312	0.08%
2022/03/24	0	0.00	2	48.00	48.05	-2	1,302	-0.15%
2022/03/22	1	48.20	0	0.00	48.35	1	1,303	0.08%
2022/03/21	2	48.50	0	0.00	48.45	2	1,304	0.15%
2022/02/24	0	0.00	1	50.30	49.05	-1	1,267	-0.08%
2022/02/23	1	51.50	0	0.00	51.70	1	1,298	0.08%
2022/02/21	0	0.00	10	51.20	50.80	-10	1,250	-0.80%
2022/02/18	11	49.71	6	51.35	51.00	5	1,122	0.45%
2022/02/08	0	0.00	1	45.80	45.95	-1	872	-0.11%
2021/12/29	0	0.00	10	48.10	48.20	-10	859	-1.16%
2021/12/27	1	48.25	0	0.00	48.05	1	850	0.12%
2021/12/23	5	47.80	0	0.00	47.80	5	832	0.60%
2021/12/22	5	47.85	0	0.00	47.80	5	817	0.61%
2021/12/08	0	0.00	4	46.80	46.85	-4	711	-0.56%
2021/11/03	0	0.00	1	45.35	45.15	-1	901	-0.11%
2021/11/01	4	44.50	0	0.00	44.90	4	1,362	0.29%
2021/09/27	1	43.30	0	0.00	43.25	1	2,050	0.05%
2021/08/09	0	0.00	15	50.00	49.90	-15	2,679	-0.56%
2021/08/06	15	52.90	1	53.90	53.30	14	2,593	0.54%
2021/08/05	1	52.50	10	50.80	52.40	-9	2,360	-0.38%
2021/08/03	3	47.83	0	0.00	47.85	3	2,298	0.13%
2021/07/30	3	47.30	0	0.00	46.75	3	2,405	0.12%
2021/07/29	0	0.00	2	48.58	48.60	-2	2,504	-0.08%
2021/07/28	2	47.25	0	0.00	48.00	2	2,534	0.08%
2021/07/21	3	49.75	0	0.00	48.70	3	3,161	0.09%
2021/07/15	1	50.80	0	0.00	50.00	1	4,307	0.02%
2021/07/13	0	0.00	1	50.60	49.05	-1	4,417	-0.02%
2021/07/05	0	0.00	5	51.56	51.40	-5	4,426	-0.11%
2021/07/01	1	48.95	0	0.00	48.90	1	4,324	0.02%
2021/06/30	4	50.98	1	50.80	50.60	3	4,293	0.07%
2021/06/29	6	48.08	0	0.00	49.45	6	4,156	0.14%
2021/06/21	0	0.00	2	44.53	44.55	-2	4,028	-0.05%
2021/06/02	0	0.00	1	45.30	45.70	-1	4,216	-0.02%
2021/06/01	2	46.75	0	0.00	46.55	2	4,192	0.05%
2021/05/21	3	41.65	0	0.00	41.85	3	4,150	0.07%
2021/05/17	0	0.00	2	41.25	38.80	-2	4,211	-0.05%
2021/05/12	1	42.85	1	42.10	41.60	0	4,091	0.00%
2021/05/11	0	0.00	4	47.00	44.60	-4	4,017	-0.10%
2021/05/10	1	49.00	0	0.00	48.90	1	3,942	0.03%
2021/05/04	0	0.00	13	51.71	51.60	-13	3,676	-0.35%
2021/05/03	1	54.70	0	0.00	54.60	1	3,538	0.03%
2021/04/28	0	0.00	4	56.00	56.00	-4	3,251	-0.12%
2021/04/27	5	57.16	3	55.90	55.90	2	3,127	0.06%
2021/04/26	7	57.36	4	57.53	58.00	3	2,931	0.10%
2021/04/23	10	48.70	0	0.00	53.50	10	2,468	0.41%
2021/04/22	1	49.65	20	48.05	48.65	-19	2,238	-0.85%
2021/04/21	0	0.00	2	48.50	49.40	-2	2,087	-0.10%
2021/04/20	20	45.35	0	0.00	47.65	20	1,811	1.10%
2021/04/19	12	44.52	2	44.48	45.05	10	1,934	0.52%
2021/04/06	0	0.00	1.3	43.59	43.60	-1.3	1,828	-0.07%
2021/04/01	1	43.65	0	0.00	43.30	1	1,835	0.05%
2021/03/31	0	0.00	1	43.00	43.10	-1	1,812	-0.06%
2021/03/30	1	43.45	0	0.00	43.45	1	1,807	0.06%
2021/03/25	0	0.00	2	42.23	42.05	-2	1,755	-0.11%
2021/03/17	0	0.00	1	42.75	42.60	-1	1,666	-0.06%
2021/03/05	1	40.55	0	0.00	40.55	1	1,799	0.06%
2021/03/03	1	41.50	0	0.00	41.45	1	1,810	0.06%
2021/02/19	0	0.00	5	42.00	41.75	-5	1,679	-0.30%
2021/02/18	0	0.00	5	40.48	40.90	-5	1,589	-0.31%
2021/02/17	0	0.00	1	39.00	38.85	-1	1,566	-0.06%
2021/02/01	2	37.58	0	0.00	37.55	2	1,582	0.13%
2021/01/28	1	38.70	0	0.00	38.65	1	1,575	0.06%
2021/01/26	3	39.50	0	0.00	39.20	3	1,558	0.19%
2021/01/15	1	40.75	0	0.00	40.25	1	1,526	0.07%
2021/01/14	0	0.00	2	42.00	41.65	-2	1,497	-0.13%
2021/01/12	4	42.50	0	0.00	42.10	4	1,434	0.28%
2021/01/11	2	41.15	2	40.80	41.70	0	1,145	0.00%
2020/12/10	3	40.17	0	0.00	40.00	3	892	0.34%
2020/12/08	0	0.00	3	39.15	39.15	-3	855	-0.35%
2020/12/04	3	39.85	0	0.00	39.80	3	830	0.36%
2020/12/01	1	37.75	1	39.25	39.80	0	678	0.00%
2020/11/26	0	0.00	5	37.50	37.60	-5	592	-0.84%
2020/11/19	5	36.93	0	0.00	36.90	5	567	0.88%
2020/11/17	0	0.00	1	36.80	36.80	-1	581	-0.17%
2020/11/16	1	36.80	0	0.00	36.80	1	608	0.16%
2020/11/09	0	0.00	1	36.40	35.85	-1	695	-0.14%
2020/11/05	1	37.10	0	0.00	37.05	1	682	0.15%
2020/10/23	0	0.00	1	37.75	37.80	-1	727	-0.14%
2020/10/20	1	37.25	0	0.00	36.90	1	742	0.13%
2020/09/25	1	35.20	0	0.00	34.30	1	840	0.12%
2020/09/08	1	36.30	0	0.00	36.30	1	958	0.10%
2020/09/02	0	0.00	0	37.40	37.40	0	982	0.00%
2020/08/14	1	39.20	0	0.00	39.20	1	1,622	0.06%
2020/07/23	0	0.00	0	43.50	43.50	0	2,084	0.00%
2020/06/08	0	0.00	2	49.40	48.20	-2	3,102	-0.06%
2020/06/05	2	50.55	1	50.70	50.50	1	3,120	0.03%
2020/06/02	0	0.00	2	49.70	50.10	-2	3,765	-0.05%
2020/05/28	4	53.33	0	0.00	49.50	4	3,917	0.10%
2020/05/21	0	0.00	1	48.70	48.35	-1	3,578	-0.03%
2020/05/11	0	0.00	1	48.30	47.35	-1	3,528	-0.03%
2020/05/06	1	48.55	0	0.00	48.80	1	3,469	0.03%
2020/05/04	0	0.00	1	47.30	47.40	-1	3,452	-0.03%
2020/04/29	0	0.00	1	48.50	47.60	-1	3,463	-0.03%
2020/04/28	1	47.30	3	47.85	47.15	-2	3,461	-0.06%
2020/04/27	0	0.00	1	46.70	46.60	-1	3,462	-0.03%
2020/04/24	1	46.60	1	47.40	46.55	0	3,581	0.00%
2020/04/21	3	47.55	2	48.35	45.40	1	3,585	0.03%
2020/04/17	0	0.00	2	41.73	41.80	-2	3,414	-0.06%
2020/04/16	1	41.85	0	0.00	41.30	1	3,398	0.03%
2020/04/15	1	41.30	0	0.00	41.15	1	3,441	0.03%
2020/04/09	0	0.00	1	40.25	39.85	-1	3,496	-0.03%
2020/04/08	0	0.00	1	40.05	40.40	-1	3,506	-0.03%
2020/04/07	1	38.85	2	39.05	39.10	-1	3,477	-0.03%
2020/04/06	1	37.75	0	0.00	37.75	1	3,461	0.03%
2020/03/26	0	0.00	1	36.15	36.65	-1	3,557	-0.03%
2020/03/24	1	34.10	0	0.00	34.10	1	3,545	0.03%
2020/03/20	5	33.20	5	32.75	33.25	0	3,876	0.00%
2020/03/13	2	37.70	0	0.00	40.35	2	3,670	0.05%
2020/03/12	2	41.88	0	0.00	41.50	2	3,600	0.06%
2020/03/10	0	0.00	3	46.28	47.45	-3	3,515	-0.09%
2020/03/09	4	47.63	6	46.85	46.85	-2	3,372	-0.06%
2020/03/06	7	47.67	1	48.45	47.65	6	3,238	0.19%
2020/03/05	0	0.00	2	45.70	46.65	-2	2,797	-0.07%
2020/03/03	1	42.40	0	0.00	41.80	1	2,583	0.04%
2020/02/24	2	43.50	0	0.00	43.50	2	2,477	0.08%
2020/02/19	0	0.00	3	44.25	44.00	-3	2,458	-0.12%
2020/02/14	0	0.00	1	45.80	45.90	-1	2,398	-0.04%
2020/02/12	3	43.95	0	0.00	44.00	3	2,320	0.13%
2020/02/04	0	0.00	1	43.25	42.80	-1	2,321	-0.04%
2020/02/03	1	39.85	0	0.00	42.00	1	2,290	0.04%
2020/01/31	0	0.00	2	41.00	42.00	-2	2,248	-0.09%
2020/01/20	3	47.70	3	47.20	46.70	0	2,126	0.00%
2020/01/17	1	44.50	2	44.43	46.20	-1	1,968	-0.05%
2020/01/09	0	0.00	2	42.40	42.25	-2	1,714	-0.12%
2020/01/03	1	42.20	5	42.90	42.90	-4	1,504	-0.27%
2019/12/27	7	43.16	6	43.31	42.60	1	1,377	0.07%
2019/12/24	0	0.00	1	41.85	41.75	-1	1,240	-0.08%
2019/12/18	2	42.68	0	0.00	41.70	2	1,028	0.19%
2019/12/17	3	41.72	0	0.00	41.60	3	834	0.36%
2019/12/09	2	37.35	0	0.00	37.50	2	572	0.35%
2019/12/06	0	0.00	2	37.95	37.55	-2	563	-0.35%
2019/11/22	0	0.00	2	36.95	36.70	-2	468	-0.43%
2019/11/15	2	36.10	0	0.00	36.00	2	448	0.45%
2019/11/08	2	35.80	0	0.00	35.90	2	398	0.50%
2019/11/05	5	36.85	5	37.50	36.35	0	355	0.00%
2019/10/28	0	0.00	4	32.20	32.20	-4	237	-1.68%
2019/08/02	1	31.50	0	0.00	31.65	1	287	0.35%
2019/07/04	0	0.00	1	31.00	31.15	-1	186	-0.54%
2019/06/26	2	32.90	0	0.00	32.90	2	172	1.16%
2019/06/17	1	32.00	0	0.00	32.15	1	164	0.61%
2019/05/14	0	0.00	2	31.80	32.10	-2	470	-0.42%
2019/04/01	2	34.05	0	0.00	34.00	2	423	0.47%
2019/03/07	0	0.00	1	34.40	34.35	-1	379	-0.26%
2019/03/04	1	34.85	0	0.00	34.90	1	249	0.40%
2019/02/22	0	0.00	2	32.35	33.00	-2	171	-1.17%
2019/02/13	2	30.60	0	0.00	30.70	2	154	1.30%
2018/08/22	0	0.00	1	36.30	36.30	-1	456	-0.22%
2018/06/05	1	41.30	0	0.00	41.05	1	662	0.15%
2018/05/31	10	41.70	10	41.45	41.50	0	748	0.00%
2018/05/04	0	0.00	0	38.20	38.30	0	644	-0.01%
2018/02/27	1	39.70	0	0.00	39.50	1	452	0.22%