羅昇 (8374)-永興-水湳券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
82.0
漲跌
▲2.5
漲幅
+3.14%
成交量
7,734張
產業
上市電機機械類股▲1.78%
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	3.1	81.81	82.00	-3.1	1,398	-0.23%
2024/06/20	0	0.00	1	84.10	83.50	-1	1,085	-0.09%
2024/05/23	3	37.25	0	0.00	37.25	3	276	1.09%
2024/05/22	0	0.00	4	33.90	33.90	-4	260	-1.54%
2024/04/02	3	30.72	0	0.00	30.75	3	145	2.07%
2023/07/24	0	0.00	1	32.65	32.75	-1	162	-0.62%
2023/07/20	1	33.80	0	0.00	32.65	1	157	0.64%
2023/06/06	1	33.40	0	0.00	33.00	1	123	0.81%
2023/04/20	0	0.00	3	33.00	32.70	-3	68	-4.40%
2023/03/15	0	0.00	2	31.00	30.15	-2	36	-5.49%
2022/09/15	1	31.55	0	0.00	31.00	1	149	0.67%
2022/09/14	1	31.10	0	0.00	30.90	1	149	0.67%
2022/09/07	1	31.15	0	0.00	31.10	1	147	0.68%
2022/09/06	2	31.65	0	0.00	31.50	2	146	1.37%
2022/09/05	0	0.00	1	31.85	31.65	-1	145	-0.69%
2022/08/26	0	0.00	8	34.59	33.80	-8	132	-6.04%
2022/08/22	0	0.00	8	32.56	32.50	-8	70	-11.42%
2022/08/16	1	31.45	0	0.00	31.50	1	66	1.50%
2022/05/23	0	0.00	3	29.50	29.65	-3	31	-9.52%
2022/05/20	0	0.00	2	29.20	29.55	-2	31	-6.29%
2022/03/31	0	0.00	2	30.10	30.10	-2	138	-1.45%
2022/01/26	3	30.30	0	0.00	30.10	3	144	2.08%
2022/01/06	1	30.60	0	0.00	30.85	1	131	0.76%
2022/01/05	1	31.95	0	0.00	30.85	1	125	0.80%
2022/01/04	5	30.58	0	0.00	30.85	5	51	9.73%
2021/10/25	1	30.55	0	0.00	30.40	1	289	0.35%
2021/10/01	1	30.25	0	0.00	30.15	1	334	0.30%
2021/09/15	1	30.45	0	0.00	30.55	1	367	0.27%
2021/09/08	0	0.00	3	30.55	30.35	-3	412	-0.73%
2021/09/07	2	30.60	0	0.00	30.65	2	418	0.48%
2021/09/03	0	0.00	2	31.90	32.30	-2	439	-0.45%
2021/08/24	2	30.08	0	0.00	29.75	2	513	0.39%
2021/08/06	3	35.65	0	0.00	35.45	3	493	0.61%
2021/07/05	0	0.00	2	31.60	31.55	-2	488	-0.41%
2021/07/02	0	0.00	1	31.45	31.50	-1	496	-0.20%
2021/07/01	0	0.00	0.8	31.25	31.45	-0.8	497	-0.15%
2021/06/11	0	0.00	6	31.20	31.10	-6	433	-1.38%
2021/06/07	3	27.30	0	0.00	27.40	3	339	0.88%
2021/06/04	2	27.00	0	0.00	27.10	2	337	0.59%
2021/06/03	1	26.95	0	0.00	27.60	1	339	0.29%
2021/05/25	0	0.00	10	25.56	25.60	-10	433	-2.31%
2021/05/21	2	25.50	0	0.00	25.50	2	443	0.45%
2021/05/20	1	24.75	0	0.00	25.00	1	451	0.22%
2021/05/19	3	24.80	0	0.00	24.95	3	450	0.67%
2021/05/18	1	22.75	1	23.15	24.60	0	451	0.00%
2021/05/14	4	23.60	0	0.00	23.90	4	463	0.86%
2021/05/11	0	0.00	3	24.60	24.30	-3	474	-0.63%
2021/05/10	3	26.45	0	0.00	26.40	3	466	0.64%
2021/03/08	0	0.00	5	27.80	27.20	-5	396	-1.26%
2021/03/02	0	0.00	4	28.25	28.00	-4	483	-0.83%
2021/01/15	5	25.19	0	0.00	24.95	5	429	1.16%
2020/12/30	0	0.00	1	25.50	25.65	-1	594	-0.17%
2020/12/09	1	26.85	0	0.00	26.95	1	853	0.12%
2020/12/02	0	0.00	3	26.35	26.70	-3	822	-0.36%
2020/11/25	3	24.85	0	0.00	24.90	3	669	0.45%
2020/10/14	5	26.65	5	27.90	27.90	0	541	0.00%
2020/09/29	0	0.00	6	25.20	27.00	-6	281	-2.13%
2020/09/28	1	22.60	0	0.00	24.60	1	161	0.62%
2020/08/14	1	22.35	0	0.00	22.30	1	188	0.53%
2020/07/22	0	0.00	1	22.05	21.95	-1	199	-0.50%
2020/06/22	1	22.00	0	0.00	21.85	1	239	0.42%
2020/06/11	1	21.85	0	0.00	21.70	1	266	0.37%
2020/06/09	2	21.98	0	0.00	21.80	2	271	0.74%
2020/06/04	0	0.00	2	21.70	21.80	-2	261	-0.77%
2020/05/29	1	20.70	0	0.00	20.50	1	218	0.46%
2020/05/28	1	20.60	0	0.00	20.85	1	220	0.45%
2020/01/31	0	0.00	3	20.25	20.35	-3	167	-1.79%
2020/01/30	0	0.00	3	20.20	20.20	-3	171	-1.75%
2019/12/27	1	22.80	0	0.00	22.60	1	203	0.49%
2019/12/25	2	22.85	0	0.00	22.85	2	207	0.97%
2019/12/23	3	23.15	0	0.00	23.00	3	212	1.41%
2019/11/19	0	0.00	5	22.35	22.55	-5	225	-2.22%
2019/11/07	0	0.00	10	22.98	23.15	-10	236	-4.22%
2019/10/22	5	21.85	0	0.00	21.75	5	197	2.53%
2019/08/19	5	21.25	0	0.00	21.85	5	168	2.96%
2018/06/20	1	29.15	5	29.15	29.10	-4	1,056	-0.38%
2018/06/13	0	0.00	10	31.20	30.85	-10	1,037	-0.96%
2018/06/12	5	30.65	0	0.00	30.10	5	1,019	0.49%
2018/06/08	5	32.25	0	0.00	31.60	5	985	0.51%
2018/06/07	5	32.45	0	0.00	32.90	5	971	0.51%
2018/06/05	10	34.00	15	34.06	33.50	-5	937	-0.53%
2018/06/04	5	31.30	1	32.00	33.25	4	861	0.46%
2018/06/01	1	30.40	0	0.00	30.25	1	778	0.13%
2018/05/31	0	0.00	2	29.60	29.45	-2	758	-0.26%
2018/05/30	2	28.90	0	0.00	28.85	2	765	0.26%
2018/05/29	0	0.00	10	29.90	29.50	-10	764	-1.31%
2018/05/17	10	29.50	0	0.00	29.30	10	783	1.28%
2018/05/15	0	0.00	3	29.10	28.70	-3	784	-0.38%
2018/05/14	0	0.00	1	28.90	28.65	-1	812	-0.12%
2018/05/08	0	0.00	5	27.90	27.85	-5	813	-0.61%
2018/04/25	0	0.00	5	27.50	28.00	-5	1,177	-0.42%
2018/04/17	10	29.08	10	29.80	29.00	0	1,222	0.00%
2018/04/13	5	30.40	0	0.00	30.00	5	1,219	0.41%
2018/04/12	5	30.90	5	31.20	30.85	0	1,292	0.00%
2018/04/11	8	30.98	8	32.14	30.50	0	1,372	0.00%
2018/04/10	5	30.10	0	0.00	31.50	5	1,273	0.39%
2018/04/02	0	0.00	5	29.80	29.25	-5	1,237	-0.40%
2018/03/31	6	29.41	1	28.20	29.50	5	1,237	0.40%
2018/03/30	1	28.75	0	0.00	28.35	1	1,226	0.08%
2018/03/23	0	0.00	5	27.70	27.70	-5	1,247	-0.40%
2018/03/21	0	0.00	1	29.35	28.90	-1	1,299	-0.08%
2018/03/16	1	28.90	0	0.00	28.90	1	1,345	0.07%
2018/03/08	1	29.70	15	29.31	29.70	-14	1,400	-1.00%
2018/02/26	10	29.40	0	0.00	29.40	10	1,505	0.66%
2018/02/12	0	0.00	5	27.85	27.80	-5	1,581	-0.32%
2018/02/09	5	26.35	0	0.00	26.85	5	1,612	0.31%
2018/02/07	0	0.00	10	29.20	28.40	-10	1,649	-0.61%
2018/02/05	0	0.00	5	31.10	30.95	-5	1,787	-0.28%
2018/02/02	10	31.58	1	31.65	31.55	9	2,023	0.44%
2018/02/01	5	32.30	0	0.00	31.85	5	2,151	0.23%
2018/01/30	11	33.38	11	34.04	32.10	0	2,209	0.00%
2018/01/29	6	33.40	2	34.60	32.85	4	2,181	0.18%
2018/01/26	2	34.15	17	33.51	33.30	-15	2,209	-0.68%
2018/01/25	12	33.37	4	33.30	33.00	8	2,259	0.35%
2018/01/24	12	31.53	11	33.36	33.40	1	2,271	0.04%
2018/01/23	0	0.00	11	31.46	31.60	-11	2,344	-0.47%
2018/01/19	2	30.30	0	0.00	30.40	2	2,736	0.07%
2018/01/18	10	30.95	0	0.00	30.95	10	2,760	0.36%
2018/01/16	0	0.00	1	29.95	29.95	-1	2,972	-0.03%
2018/01/12	0	0.00	1	29.95	30.00	-1	2,974	-0.03%
2018/01/09	6	30.88	0	0.00	30.45	6	2,947	0.20%
2018/01/08	14	32.31	1	31.75	31.35	13	2,934	0.44%
2018/01/05	0	0.00	10	31.80	32.35	-10	2,870	-0.35%