金益鼎 (8390)-永興-水湳券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
55.7
漲跌
▲0.3
漲幅
+0.54%
成交量
726張
產業
上櫃綠能環保類類股
209人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	1	62.70	62.50	-1	824	-0.12%
2024/04/08	1	61.20	0	0.00	61.20	1	736	0.14%
2024/03/05	0	0.00	1	51.60	51.70	-1	663	-0.15%
2024/03/01	1	51.20	0	0.00	50.80	1	662	0.15%
2023/11/15	1	49.45	1	49.20	49.20	0	1,238	0.00%
2023/10/27	1	49.90	0	0.00	49.95	1	1,881	0.05%
2023/09/25	0	0.00	1	51.10	51.50	-1	2,012	-0.05%
2023/09/15	1	53.00	0.8	53.10	53.50	0.2	1,964	0.01%
2023/09/08	0	0.00	1	51.30	50.80	-1	1,907	-0.05%
2023/09/05	1	52.50	0	0.00	52.50	1	1,858	0.05%
2023/08/24	0	0.00	1	48.15	47.90	-1	1,780	-0.06%
2023/08/23	1	47.90	0	0.00	47.90	1	1,780	0.06%
2023/08/15	2	48.70	0	0.00	49.15	2	1,713	0.12%
2023/07/28	0	0.00	1	52.30	50.50	-1	1,383	-0.07%
2023/07/27	1	49.65	4	51.78	53.00	-3	1,310	-0.23%
2023/07/26	0	0.00	5	49.46	50.80	-5	1,064	-0.47%
2023/07/07	1	44.50	1	44.25	44.05	0	908	0.00%
2023/06/15	1	43.80	0	0.00	43.55	1	1,159	0.09%
2023/05/31	0	0.00	3	44.35	44.25	-3	1,477	-0.20%
2023/05/25	0	0.00	1	44.00	44.00	-1	1,475	-0.07%
2023/05/23	1	43.85	0	0.00	43.85	1	1,509	0.07%
2023/05/08	3	46.10	0	0.00	43.60	3	1,317	0.23%
2023/05/05	5	45.05	7	45.81	47.15	-2	1,249	-0.16%
2023/05/04	2	42.80	0	0.00	43.10	2	1,116	0.18%
2023/05/02	0	0.00	1	41.70	42.25	-1	1,069	-0.09%
2023/04/28	0	0.00	1	41.85	41.70	-1	1,061	-0.10%
2023/04/26	1	41.90	0	0.00	41.30	1	1,066	0.09%
2023/04/18	1	42.45	0	0.00	41.95	1	1,018	0.10%
2023/04/14	0.2	42.50	0	0.00	42.75	0.2	1,028	0.02%
2023/04/12	0	0.00	1	41.95	42.40	-1	1,000	-0.10%
2023/04/11	1	41.35	1	41.00	41.40	0	974	0.00%
2023/04/10	1	41.00	0	0.00	41.05	1	961	0.10%
2023/03/20	4	39.70	4	40.40	39.55	0	791	0.00%
2023/03/16	4	39.35	4	40.00	38.85	0	720	0.00%
2023/03/14	4	40.00	4	40.45	38.40	0	573	0.00%
2023/03/13	10	38.27	10	37.80	37.80	0	484	0.00%
2023/03/03	1	38.40	0	0.00	38.30	1	443	0.23%
2023/02/23	2	38.35	0	0.00	38.40	2	423	0.47%
2023/02/22	0	0.00	2	39.05	38.75	-2	415	-0.48%
2023/01/30	0	0.00	1	37.10	37.10	-1	424	-0.24%
2023/01/16	1	37.45	0.8	37.45	37.45	0.2	427	0.05%
2023/01/05	0	0.00	1	38.70	38.00	-1	424	-0.24%
2023/01/04	1	37.20	0	0.00	36.90	1	395	0.25%
2022/11/08	1	34.30	1	33.75	33.35	0	531	0.00%
2022/11/07	0	0.00	6	32.94	34.30	-6	852	-0.70%
2022/11/04	0	0.00	5	32.40	32.10	-5	913	-0.55%
2022/11/03	2	32.40	0.8	32.35	32.35	1.2	912	0.13%
2022/11/02	10	31.70	0	0.00	31.60	10	910	1.10%
2022/09/29	1	28.35	0	0.00	28.25	1	897	0.11%
2022/09/01	1	30.40	0	0.00	30.05	1	897	0.11%
2022/08/17	0	0.00	11	30.45	30.40	-11	906	-1.21%
2022/08/05	5	30.15	0	0.00	30.20	5	794	0.63%
2022/08/03	5	31.50	5	32.00	31.85	0	727	0.00%
2022/08/02	0	0.00	7	31.01	31.50	-7	400	-1.75%
2022/07/27	6	29.80	0	0.00	29.60	6	346	1.73%
2022/07/22	1	29.95	0	0.00	29.70	1	350	0.29%
2022/07/05	4	28.00	0	0.00	28.10	4	805	0.50%
2022/06/20	0	0.00	6	30.45	30.30	-6	1,146	-0.52%
2022/05/31	2	32.80	0	0.00	32.70	2	2,406	0.08%
2022/05/30	0	0.00	5	32.82	33.10	-5	2,447	-0.20%
2022/05/27	0	0.00	5	32.58	32.45	-5	2,587	-0.19%
2022/05/05	1	34.30	0	0.00	34.30	1	4,580	0.02%
2022/04/20	5	37.20	3	37.25	36.55	2	4,544	0.04%
2022/04/19	5	37.70	0	0.00	37.40	5	4,516	0.11%
2022/04/18	10	38.30	13	39.97	37.85	-3	4,493	-0.07%
2022/04/15	6	38.13	10	38.30	38.30	-4	4,365	-0.09%
2022/04/14	20	37.90	10	37.70	37.95	10	4,328	0.23%
2022/04/11	11	37.23	0	0.00	36.50	11	4,190	0.26%
2022/03/29	0	0.00	16	36.70	36.00	-16	4,017	-0.40%
2022/03/28	5	36.20	3	36.80	36.90	2	3,998	0.05%
2022/03/24	0	0.00	1	38.00	38.00	-1	3,939	-0.03%
2022/03/22	3	40.00	1	40.15	39.55	2	3,760	0.05%
2022/03/18	2	35.45	2	35.80	35.25	0	3,310	0.00%
2022/03/08	0	0.00	41	36.45	36.45	-41	2,997	-1.37%
2022/03/07	6	38.78	2	37.70	37.70	4	2,875	0.14%
2022/03/04	57	37.99	1	36.75	36.75	56	2,610	2.15%
2022/03/02	0	0.00	2	35.80	35.80	-2	2,417	-0.08%
2022/02/25	6	38.17	0	0.00	36.50	6	2,148	0.28%
2022/02/24	0	0.00	9.4	40.18	40.35	-9.4	1,855	-0.51%
2022/02/23	0	0.00	2	37.90	36.90	-2	1,212	-0.16%
2022/02/22	2	37.65	0	0.00	37.70	2	998	0.20%
2022/02/21	5	36.25	0	0.00	35.50	5	703	0.71%
2022/02/14	0	0.00	1	34.95	34.60	-1	338	-0.30%
2021/09/28	0	0.00	17	35.80	35.60	-17	1,062	-1.60%
2021/08/26	7	39.40	0	0.00	38.60	7	1,661	0.42%
2021/07/20	0	0.00	1	40.95	40.95	-1	5,488	-0.02%
2021/07/19	1	42.85	0	0.00	42.20	1	5,757	0.02%
2021/06/25	0	0.00	1	42.30	41.85	-1	6,968	-0.01%
2021/06/24	0	0.00	1	41.90	41.80	-1	7,046	-0.01%
2021/06/22	0	0.00	10	42.09	41.95	-10	7,045	-0.14%
2021/06/21	1	40.25	0	0.00	40.25	1	7,022	0.01%
2021/06/18	2	42.98	0	0.00	42.65	2	7,023	0.03%
2021/06/17	10	43.95	0	0.00	44.10	10	7,031	0.14%
2021/06/16	10	44.80	5	44.21	44.65	5	7,029	0.07%
2021/06/11	0	0.00	44	43.53	43.15	-44	6,990	-0.63%
2021/06/04	2.4	44.16	2	44.55	43.65	0.4	6,951	0.01%
2021/06/02	0	0.00	1	46.40	46.20	-1	6,878	-0.01%
2021/06/01	1	46.45	0	0.00	46.65	1	6,824	0.01%
2021/05/28	0	0.00	5	45.92	46.30	-5	6,631	-0.08%
2021/05/27	2.5	42.73	1	41.95	42.50	1.5	6,492	0.02%
2021/05/26	1	39.75	5	40.20	40.25	-4	6,433	-0.06%
2021/05/24	1	39.40	0	0.00	39.40	1	6,571	0.02%
2021/05/21	1	38.80	0	0.00	38.25	1	6,860	0.01%
2021/05/20	1	38.45	1	38.70	38.00	0	6,883	0.00%
2021/05/19	10	39.28	7	39.86	40.10	3	6,838	0.04%
2021/05/18	2	35.58	0	0.00	37.20	2	6,740	0.03%
2021/05/12	2	40.63	2	41.03	40.85	0	6,394	0.00%
2021/05/11	10.1	47.48	6	44.70	45.10	4.1	6,238	0.07%
2021/05/10	0	0.00	1	48.85	49.45	-1	6,060	-0.02%
2021/05/07	3	46.88	4	47.28	48.00	-1	5,846	-0.02%
2021/05/06	7	49.10	11	47.83	47.00	-4	5,669	-0.07%
2021/05/05	12	45.51	1	46.00	46.00	11	5,291	0.21%
2021/05/04	2	41.45	4	44.84	41.85	-2	5,039	-0.04%
2021/05/03	0	0.00	1	47.10	46.05	-1	4,855	-0.02%
2021/04/29	0	0.00	2	50.50	49.10	-2	4,701	-0.04%
2021/04/27	0	0.00	2	46.75	46.75	-2	3,913	-0.05%
2021/04/26	5	42.13	3	42.55	42.50	2	3,850	0.05%
2021/04/23	5	41.26	1	40.20	40.00	4	3,703	0.11%
2021/04/22	3	40.57	7	40.36	41.50	-4	3,454	-0.12%
2021/04/21	1	37.00	3	37.32	37.75	-2	3,143	-0.06%
2021/04/20	2	38.65	1	37.85	37.20	1	3,117	0.03%
2021/04/19	6	37.63	1	37.65	37.60	5	3,037	0.16%
2021/04/16	2	36.73	5	36.15	36.90	-3	2,890	-0.10%
2021/04/15	0	0.00	1	35.00	35.15	-1	2,792	-0.04%
2021/04/14	0	0.00	5	35.00	34.30	-5	2,928	-0.17%
2021/04/12	0	0.00	7	35.96	35.95	-7	3,015	-0.23%
2021/04/09	7	36.46	8	36.28	36.30	-1	3,003	-0.03%
2021/04/08	19	36.02	10	36.10	37.00	9	2,909	0.31%
2021/04/07	1	35.25	0	0.00	34.85	1	2,657	0.04%
2021/04/06	10	35.00	0	0.00	34.25	10	2,630	0.38%
2021/03/03	0.2	33.80	0	0.00	33.30	0.2	4,716	0.00%
2021/03/02	3	33.20	0	0.00	33.30	3	4,749	0.06%
2021/02/25	1	35.80	0	0.00	35.60	1	4,681	0.02%
2021/02/24	2.2	37.51	0	0.00	36.10	2.2	4,690	0.05%
2021/02/23	0	0.00	6	38.10	37.95	-6	4,572	-0.13%
2021/02/22	1	35.05	0	0.00	35.05	1	4,201	0.02%
2021/01/11	0	0.00	5	33.10	32.90	-5	3,842	-0.13%
2021/01/06	0	0.00	5	31.25	31.80	-5	3,591	-0.14%
2020/12/31	5	30.80	0	0.00	30.80	5	3,432	0.15%
2020/12/25	0	0.00	1	31.80	31.95	-1	3,320	-0.03%
2020/12/24	5	32.40	1	32.45	32.20	4	3,289	0.12%
2020/12/23	1	31.50	0	0.00	32.05	1	3,209	0.03%
2020/12/22	3	35.47	22	34.76	31.75	-19	3,119	-0.61%
2020/12/21	0	0.00	3	35.15	35.15	-3	2,829	-0.11%
2020/12/18	0	0.00	1	34.15	33.30	-1	2,565	-0.04%
2020/12/17	0	0.00	4	30.80	31.05	-4	2,139	-0.19%
2020/12/15	0	0.00	5	31.00	30.05	-5	2,044	-0.24%
2020/12/14	0	0.00	1	30.45	30.55	-1	2,023	-0.05%
2020/12/11	0	0.00	5	30.50	30.75	-5	2,009	-0.25%
2020/12/10	0	0.00	15	31.70	31.10	-15	1,955	-0.77%
2020/12/07	0	0.00	2	31.40	30.75	-2	1,829	-0.11%
2020/12/04	0	0.00	6	32.92	32.10	-6	1,743	-0.34%
2020/12/03	2	32.38	0	0.00	31.65	2	1,652	0.12%
2020/12/02	4	33.01	4	32.63	31.85	0	1,548	0.00%
2020/12/01	3	30.55	1	30.55	30.55	2	1,113	0.18%
2020/11/30	20	26.90	0	0.00	27.80	20	1,028	1.94%
2020/11/23	0	0.00	1	25.30	25.70	-1	758	-0.13%
2020/11/11	0	0.00	1	24.40	24.45	-1	707	-0.14%
2020/10/28	0	0.00	5	23.20	23.05	-5	1,098	-0.46%
2020/10/21	0	0.00	10	22.86	22.80	-10	1,266	-0.79%
2020/10/14	10	23.30	0	0.00	23.50	10	1,403	0.71%
2020/10/13	0	0.00	10	23.30	23.20	-10	1,421	-0.70%
2020/10/05	10	22.20	0	0.00	22.15	10	1,628	0.61%
2020/09/29	5	21.55	0	0.00	21.05	5	1,678	0.30%
2020/09/16	1	23.75	0	0.00	23.65	1	1,895	0.05%
2020/09/03	0	0.00	1	24.60	24.60	-1	1,891	-0.05%
2020/08/31	0	0.00	3	24.90	24.80	-3	1,980	-0.15%
2020/08/27	5	24.90	2	24.80	24.80	3	1,969	0.15%
2020/08/20	1	24.25	0	0.00	23.95	1	1,896	0.05%
2020/08/19	1	26.60	0	0.00	25.55	1	1,859	0.05%
2020/08/07	0	0.00	17	27.10	29.25	-17	1,637	-1.04%
2020/08/04	4	26.50	0	0.00	26.55	4	1,462	0.27%
2020/07/29	5	25.50	2	27.50	27.50	3	1,344	0.22%
2020/07/27	1	27.40	0	0.00	26.55	1	1,279	0.08%
2020/07/24	9	27.49	0	0.00	27.00	9	1,252	0.72%
2020/07/23	5	28.40	1	28.10	28.55	4	1,213	0.33%
2020/07/22	0	0.00	1	28.90	29.30	-1	1,189	-0.08%
2020/07/20	0	0.00	1	26.10	28.00	-1	1,128	-0.09%
2020/07/17	11	28.17	0	0.00	27.40	11	1,109	0.99%
2020/07/16	11	29.66	0	0.00	29.60	11	1,091	1.01%
2020/07/13	1	31.80	0	0.00	30.60	1	1,003	0.10%
2020/07/10	10	30.60	0	0.00	30.60	10	927	1.08%
2020/07/08	5	30.95	0	0.00	30.95	5	861	0.58%
2020/07/06	0	0.00	2	25.60	25.60	-2	812	-0.25%
2020/07/02	0	0.00	2	22.90	23.25	-2	733	-0.27%
2020/07/01	1	21.40	0	0.00	21.40	1	662	0.15%
2020/06/24	1	20.00	0	0.00	20.00	1	580	0.17%
2020/05/29	1	18.20	0	0.00	18.25	1	402	0.25%
2020/03/24	1	14.20	0	0.00	14.45	1	591	0.17%
2020/03/20	0	0.00	1	12.55	12.65	-1	584	-0.17%
2020/03/16	0	0.00	1	14.15	13.80	-1	570	-0.18%
2020/01/08	1	20.85	0	0.00	20.30	1	488	0.20%
2020/01/06	1	21.50	0	0.00	20.25	1	422	0.24%
2020/01/03	2	20.30	0	0.00	20.15	2	356	0.56%
2019/11/04	0	0.00	55	19.00	19.50	-55	755	-7.28%
2019/09/11	2	18.85	2	19.10	19.00	0	1,094	0.00%
2019/08/08	0	0.00	3	17.85	18.10	-3	952	-0.31%
2019/08/07	0	0.00	1	17.15	17.30	-1	918	-0.11%
2019/08/06	5	17.18	2	17.55	16.85	3	897	0.33%
2019/08/05	1	17.40	0	0.00	17.75	1	813	0.12%
2019/07/31	0	0.00	3	16.95	16.85	-3	679	-0.44%
2019/06/26	3	16.95	0	0.00	16.80	3	449	0.67%
2019/06/24	0	0.00	5	16.95	17.20	-5	392	-1.27%
2019/06/13	6	16.30	11	16.55	16.40	-5	259	-1.93%
2018/08/14	4	17.00	0	0.00	16.90	4	115	3.46%
2018/05/31	3	17.90	0	0.00	17.85	3	247	1.21%
2018/03/22	0	0.00	1	17.75	17.50	-1	788	-0.13%
2018/01/22	3	19.80	0	0.00	19.75	3	713	0.42%
2018/01/17	1	20.35	0	0.00	20.20	1	686	0.15%
2018/01/16	1	21.20	0	0.00	20.60	1	673	0.15%
2018/01/15	0	0.00	1	21.45	20.65	-1	657	-0.15%
2018/01/10	0	0.00	1	21.30	21.60	-1	587	-0.17%
2018/01/09	1	21.30	3	21.85	20.70	-2	562	-0.36%
2018/01/04	3	20.10	0	0.00	20.00	3	441	0.68%