綠電 (8440)-永興-水湳券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
39.90
漲跌
▲1.20
漲幅
+3.10%
成交量
229張
產業
上櫃綠能環保類類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	8	38.41	38.30	-8	783	-1.02%
2024/04/18	3	45.45	16	43.72	44.90	-13	733	-1.77%
2024/04/17	3	45.53	0	0.00	45.25	3	677	0.44%
2024/04/16	0	0.00	2	45.43	45.85	-2	508	-0.39%
2024/04/15	11	41.00	0	0.00	43.00	11	327	3.36%
2024/04/12	1	39.50	0	0.00	39.10	1	277	0.36%
2024/04/01	0	0.00	1	39.40	39.30	-1	268	-0.37%
2024/02/21	1	38.80	0	0.00	38.80	1	231	0.43%
2024/01/16	0	0.00	7	40.49	38.00	-7	181	-3.86%
2024/01/15	0	0.00	4	37.24	37.70	-4	104	-3.81%
2023/12/13	0	0.00	3	36.35	36.10	-3	95	-3.13%
2023/12/08	1	37.00	0	0.00	37.00	1	94	1.06%
2023/12/06	3	38.70	0	0.00	38.05	3	88	3.38%
2023/09/15	0	0.00	2	37.08	37.05	-2	227	-0.88%
2023/09/11	2	36.60	0	0.00	36.50	2	235	0.85%
2023/09/01	0	0.00	2	37.60	37.40	-2	249	-0.80%
2023/08/31	1	37.10	0	0.00	37.20	1	250	0.40%
2023/08/15	1	36.70	0	0.00	36.70	1	345	0.29%
2023/08/08	2	39.55	0	0.00	39.25	2	350	0.57%
2023/08/04	5	38.70	5	40.05	40.05	0	354	0.00%
2023/08/02	0	0.00	5	41.61	42.10	-5	324	-1.54%
2023/07/26	1	38.45	0	0.00	37.85	1	326	0.31%
2023/07/03	5	42.73	0	0.00	42.50	5	1,107	0.45%
2023/06/16	3	44.00	0	0.00	43.65	3	1,206	0.25%
2023/06/14	2	43.30	0	0.00	43.30	2	1,351	0.15%
2023/06/05	1	45.00	0	0.00	44.65	1	1,433	0.07%
2023/06/02	1	44.80	0	0.00	45.20	1	1,472	0.07%
2023/05/29	1	42.75	0	0.00	43.20	1	1,441	0.07%
2023/05/17	0	0.00	13	43.17	43.15	-13	1,457	-0.89%
2023/05/16	13	43.23	0	0.00	43.00	13	1,466	0.89%
2023/05/04	1	45.60	0	0.00	45.45	1	1,486	0.07%
2023/04/27	1	45.80	0	0.00	44.95	1	1,502	0.07%
2023/04/24	1	47.65	0	0.00	48.15	1	1,446	0.07%
2023/04/21	3	48.00	0	0.00	47.55	3	1,443	0.21%
2023/04/20	65	50.42	64	48.59	49.65	1	1,449	0.07%
2023/04/19	1	50.30	0	0.00	50.60	1	1,398	0.07%
2023/04/17	12	50.23	0	0.00	50.10	12	1,331	0.90%
2023/04/14	0	0.00	10	49.90	50.10	-10	1,366	-0.73%
2023/04/13	2	50.10	3	51.23	50.60	-1	1,373	-0.07%
2023/04/12	11	49.31	6	50.52	50.60	5	1,228	0.41%
2023/04/07	0	0.00	1	47.50	48.50	-1	1,065	-0.09%
2023/04/06	10	48.00	0	0.00	47.75	10	1,032	0.97%
2023/03/31	1	47.60	0	0.00	46.70	1	1,002	0.10%
2023/03/29	3	45.70	0	0.00	45.90	3	980	0.31%
2023/03/28	0	0.00	12	46.00	46.05	-12	988	-1.21%
2023/03/22	1	47.20	0	0.00	46.75	1	1,016	0.10%
2023/03/21	0	0.00	2	48.20	48.15	-2	1,011	-0.20%
2023/03/17	41	46.06	1	49.15	47.60	40	956	4.18%
2023/03/16	0	0.00	45	44.30	44.70	-45	867	-5.19%
2023/03/10	1	46.10	1	45.35	45.35	0	959	0.00%
2023/03/09	0	0.00	2	46.10	46.10	-2	1,162	-0.17%
2023/03/08	0	0.00	1	48.00	47.95	-1	1,197	-0.08%
2023/03/07	4	47.81	1	46.60	46.60	3	1,182	0.25%
2023/03/06	2	46.20	1	46.50	46.50	1	1,152	0.09%
2023/02/23	0	0.00	10	45.05	45.10	-10	1,208	-0.83%
2023/01/16	0	0.00	1	44.60	45.05	-1	1,641	-0.06%
2023/01/13	1	43.70	0	0.00	44.70	1	1,632	0.06%
2023/01/11	1	45.00	1	44.85	45.00	0	1,624	0.00%
2023/01/05	0	0.00	2	46.48	45.45	-2	1,531	-0.13%
2023/01/03	1	43.20	0	0.00	44.80	1	1,451	0.07%
2022/12/27	2	43.75	2	44.80	44.95	0	1,420	0.00%
2022/12/16	2	46.78	1	48.00	47.80	1	1,425	0.07%
2022/12/15	60	48.36	0	0.00	47.60	60	1,420	4.22%
2022/12/14	0	0.00	1	47.65	47.50	-1	1,405	-0.07%
2022/12/13	1	46.75	1	46.65	47.25	0	1,388	0.00%
2022/12/12	1	46.10	2	46.63	47.15	-1	1,382	-0.07%
2022/12/09	1	47.60	0	0.00	46.65	1	1,380	0.07%
2022/12/07	4	46.96	4	45.89	46.30	0	1,369	0.00%
2022/12/06	2	48.40	2	47.70	47.70	0	1,356	0.00%
2022/12/05	51	48.76	1	48.20	48.20	50	1,330	3.76%
2022/12/01	8	49.14	8	47.98	47.35	0	1,276	0.00%
2022/11/30	0	0.00	1	48.30	48.50	-1	1,074	-0.09%
2022/11/23	1	44.75	0	0.00	44.75	1	1,040	0.10%
2022/11/18	1	45.00	0	0.00	45.00	1	1,000	0.10%
2022/11/17	2	45.20	0	0.00	45.20	2	1,002	0.20%
2022/11/16	1	45.20	1	47.00	44.95	0	1,130	0.00%
2022/11/08	0	0.00	2	43.95	41.00	-2	911	-0.22%
2022/11/07	2	43.30	0	0.00	43.30	2	817	0.24%
2022/10/13	0	0.00	1	33.50	32.85	-1	904	-0.11%
2022/09/22	1	44.30	1	44.80	45.65	0	1,730	0.00%
2022/09/02	1	50.00	0	0.00	49.85	1	2,302	0.04%
2022/08/23	10	57.90	0	0.00	56.10	10	2,838	0.35%
2022/07/22	0	0.00	1	58.70	58.00	-1	4,797	-0.02%
2022/07/21	0	0.00	1	58.30	58.80	-1	5,382	-0.02%
2022/07/19	0	0.00	1	58.10	57.50	-1	5,560	-0.02%
2022/07/18	1	58.50	0	0.00	58.10	1	5,715	0.02%
2022/07/15	1	57.30	0	0.00	56.90	1	5,912	0.02%
2022/07/07	5	52.40	0	0.00	55.60	5	7,234	0.07%
2022/07/04	1	57.00	0	0.00	56.40	1	7,073	0.01%
2022/07/01	0	0.00	1	69.10	60.50	-1	7,014	-0.01%
2022/06/30	0	0.00	1	67.20	67.20	-1	6,637	-0.02%
2022/06/29	0	0.00	5	59.70	61.10	-5	6,588	-0.08%
2022/06/28	46	62.07	0	0.00	60.70	46	6,578	0.70%
2022/06/23	1	60.90	3	61.27	59.50	-2	6,551	-0.03%
2022/06/22	1	62.10	1	61.20	61.10	0	6,533	0.00%
2022/06/21	1	63.00	0	0.00	63.30	1	7,020	0.01%
2022/06/14	3	69.07	3	68.80	68.80	0	9,504	0.00%
2022/06/13	1	65.90	8	68.61	65.90	-7	9,461	-0.07%
2022/06/10	6	74.80	9	73.37	72.70	-3	9,642	-0.03%
2022/06/07	0	0.00	2	63.95	64.00	-2	10,958	-0.02%
2022/06/06	0	0.00	2	63.70	63.40	-2	11,420	-0.02%
2022/06/02	0	0.00	2	65.50	65.00	-2	11,844	-0.02%
2022/06/01	0	0.00	3	66.90	66.30	-3	11,942	-0.03%
2022/05/31	0	0.00	2	67.50	67.00	-2	11,932	-0.02%
2022/05/27	0	0.00	4	66.50	66.30	-4	11,870	-0.03%
2022/05/26	0	0.00	12	66.84	65.30	-12	11,820	-0.10%
2022/05/25	3	69.93	13	69.01	66.90	-10	11,787	-0.08%
2022/05/20	1	78.40	0	0.00	73.00	1	11,650	0.01%
2022/05/19	1	70.60	1	72.30	73.40	0	11,525	0.00%
2022/05/13	6	66.13	1	68.30	64.60	5	11,580	0.04%
2022/05/11	3	70.20	3	66.57	65.60	0	12,152	0.00%
2022/05/10	15	72.37	0	0.00	72.10	15	12,453	0.12%
2022/05/09	5	71.10	0	0.00	72.00	5	12,537	0.04%
2022/05/06	7	75.23	0	0.00	74.20	7	12,581	0.06%
2022/05/04	5	80.34	5	79.40	77.50	0	12,600	0.00%
2022/04/29	103	83.66	103	83.52	84.20	0	12,961	0.00%	大買/大賣/
2022/04/28	0	0.00	1	87.90	83.20	-1	12,929	-0.01%
2022/04/27	2	86.25	1	86.20	87.80	1	12,685	0.01%
2022/04/26	0	0.00	1	84.50	84.50	-1	12,100	-0.01%
2022/04/25	0	0.00	3	75.40	76.90	-3	12,070	-0.02%
2022/04/22	0	0.00	1	83.50	79.70	-1	11,950	-0.01%
2022/04/20	3	88.50	31	88.90	88.90	-28	11,599	-0.24%
2022/04/19	5	92.84	0	0.00	87.40	5	11,216	0.04%
2022/04/15	0	0.00	2	88.00	88.30	-2	10,521	-0.02%
2022/04/14	0	0.00	2	80.30	80.30	-2	10,278	-0.02%
2022/03/29	0	0.00	1	66.70	67.70	-1	10,615	-0.01%
2022/03/24	11	79.86	0	0.00	80.90	11	10,542	0.10%
2022/03/23	4	75.80	2	76.30	76.20	2	9,987	0.02%
2022/03/22	4	77.00	3	78.07	78.50	1	9,471	0.01%
2022/03/18	1	62.70	2	65.30	65.30	-1	8,061	-0.01%
2022/03/17	1	58.60	2	58.25	59.40	-1	7,739	-0.01%
2022/03/14	3	57.67	0	0.00	54.00	3	6,930	0.04%
2022/03/11	6	57.82	7	57.91	58.50	-1	6,262	-0.02%
2022/03/09	0	0.00	2	46.65	48.40	-2	5,056	-0.04%
2022/03/08	7	43.39	6	44.77	44.00	1	4,568	0.02%
2022/03/07	3	35.15	3	36.10	40.75	0	4,122	0.00%
2022/02/15	5	43.00	5	42.94	43.25	0	3,831	0.00%
2022/02/14	3	42.75	0	0.00	41.80	3	3,322	0.09%
2022/02/10	3	39.30	13	40.40	40.40	-10	2,404	-0.42%
2022/02/09	1	36.30	1	35.15	36.75	0	2,033	0.00%
2022/02/08	0	0.00	1	33.45	33.45	-1	1,813	-0.06%
2022/02/07	1	29.50	0	0.00	30.45	1	1,706	0.06%
2022/01/26	1	28.30	0	0.00	27.70	1	1,647	0.06%
2022/01/25	10	31.00	0	0.00	30.70	10	1,532	0.65%
2022/01/21	3	27.30	4	28.48	27.65	-1	1,009	-0.10%
2022/01/17	0	0.00	1	24.60	25.10	-1	763	-0.13%
2022/01/14	6	26.26	5	26.80	25.05	1	721	0.14%
2022/01/11	8	30.43	8	30.70	29.65	0	648	0.00%
2022/01/04	0	0.00	1	28.00	28.00	-1	517	-0.19%
2022/01/03	0	0.00	1	28.05	28.25	-1	505	-0.20%
2021/12/30	1	27.95	0	0.00	27.65	1	486	0.21%
2021/12/29	0	0.00	7	29.03	28.85	-7	459	-1.52%
2021/12/28	10	27.56	8	27.78	28.05	2	318	0.63%
2021/12/27	2	24.40	0	0.00	25.50	2	177	1.13%
2021/12/24	0	0.00	1	23.20	23.20	-1	152	-0.66%
2021/05/05	0	0.00	35	21.57	21.15	-35	470	-7.44%
2021/05/04	0	0.00	102	22.96	20.65	-102	457	-22.31%	大賣/鉅額交易
2021/04/29	0	0.00	60	22.53	23.00	-60	404	-14.84%
2021/04/28	0	0.00	20	22.25	22.65	-20	385	-5.19%
2021/04/27	0	0.00	40	22.75	22.40	-40	365	-10.93%
2021/04/26	0	0.00	217.3	21.92	22.00	-217.3	298	-72.80%	大賣/鉅額交易
2021/04/23	0	0.00	80	19.83	20.00	-80	246	-32.47%
2021/04/22	0	0.00	10	19.70	18.95	-10	231	-4.32%
2021/04/21	0	0.00	10	19.50	19.10	-10	222	-4.50%
2021/04/19	0	0.00	5	19.00	19.20	-5	220	-2.26%
2021/04/08	0	0.00	10	17.90	17.95	-10	188	-5.29%
2021/04/07	0	0.00	19	17.30	17.50	-19	181	-10.45%
2021/03/31	0	0.00	10	16.25	16.30	-10	170	-5.85%
2021/03/18	0	0.00	10	16.85	16.60	-10	204	-4.90%
2021/03/11	0	0.00	46	15.86	15.90	-46	216	-21.28%
2021/03/10	0	0.00	10	16.20	16.10	-10	220	-4.54%
2021/03/08	0	0.00	24	15.80	15.75	-24	232	-10.34%
2021/03/05	0	0.00	9	15.99	15.95	-9	236	-3.81%
2021/03/04	0	0.00	12	16.30	16.25	-12	240	-5.00%
2021/03/03	10	16.30	0	0.00	16.30	10	243	4.11%
2021/02/24	0	0.00	3	17.10	16.95	-3	268	-1.12%
2021/02/23	0	0.00	7	16.50	16.45	-7	265	-2.63%
2021/02/17	20	15.00	0	0.00	14.85	20	280	7.12%
2021/01/29	5	14.80	0	0.00	14.50	5	319	1.57%
2021/01/25	17	14.98	0	0.00	15.05	17	380	4.47%
2021/01/15	50	16.52	0	0.00	15.95	50	445	11.23%
2021/01/14	48	16.13	0	0.00	16.15	48	458	10.46%
2020/11/23	0	0.00	2	17.85	17.90	-2	1,744	-0.11%
2020/11/10	0	0.00	1	19.10	19.00	-1	1,716	-0.06%
2020/10/27	1	19.60	0	0.00	19.45	1	1,672	0.06%
2020/10/21	1	20.35	0	0.00	20.00	1	1,622	0.06%
2020/10/20	0	0.00	1	20.45	20.05	-1	1,613	-0.06%
2020/10/19	0	0.00	20	20.80	20.45	-20	1,604	-1.25%
2020/10/15	20	21.40	0	0.00	21.45	20	1,550	1.29%
2020/10/14	1	22.20	10	22.40	21.35	-9	1,504	-0.60%
2020/10/13	10	21.30	0	0.00	21.00	10	1,401	0.71%
2020/10/12	0	0.00	6	21.30	21.75	-6	1,353	-0.44%
2020/10/06	1	21.30	0	0.00	21.10	1	1,167	0.09%
2020/09/30	0	0.00	10	20.25	20.25	-10	1,006	-0.99%
2020/09/28	10	19.20	0	0.00	19.05	10	882	1.13%
2020/09/23	0	0.00	10	19.25	19.25	-10	522	-1.91%
2020/09/22	10	17.22	2	17.10	17.50	8	496	1.61%
2020/09/18	2	17.60	5	18.75	18.75	-3	428	-0.70%
2020/09/17	0	0.00	1	17.05	17.05	-1	382	-0.26%
2020/09/14	1	17.05	0	0.00	17.05	1	312	0.32%
2020/08/11	0	0.00	1	16.35	15.80	-1	209	-0.48%
2020/07/10	1	16.40	0	0.00	16.40	1	83	1.20%
2020/06/10	0	0.00	10	12.65	12.65	-10	58	-16.98%
2020/06/08	0	0.00	10	12.90	12.85	-10	66	-15.07%
2020/06/05	0	0.00	1	12.95	12.90	-1	66	-1.51%
2020/06/03	20	12.93	0	0.00	12.70	20	76	26.30%
2020/05/25	1	12.60	0	0.00	12.55	1	121	0.82%
2020/03/06	5	15.80	5	15.50	15.30	0	194	0.00%
2020/03/05	0	0.00	2	15.20	15.50	-2	171	-1.16%
2020/03/04	0	0.00	4	14.10	14.10	-4	151	-2.65%
2020/03/02	0	0.00	4	14.00	14.10	-4	150	-2.67%
2020/01/17	3	13.90	0	0.00	14.00	3	137	2.18%
2020/01/15	2	13.80	0	0.00	13.80	2	137	1.46%
2020/01/02	2	14.58	0	0.00	14.40	2	130	1.53%
2019/12/31	1	14.30	0	0.00	14.40	1	129	0.77%
2019/12/27	2	14.95	0	0.00	14.95	2	126	1.59%
2019/07/26	0	0.00	5	14.00	14.05	-5	26	-18.67%
2018/09/26	0	0.00	20	17.50	17.50	-20	40	-48.94%
2018/08/24	4	17.80	0	0.00	17.65	4	57	6.95%
2018/08/20	1	17.50	0	0.00	17.55	1	61	1.61%
2018/07/30	3	19.90	0	0.00	19.95	3	79	3.78%
2018/07/25	3	18.80	0	0.00	19.10	3	80	3.72%
2018/07/20	10	19.60	0	0.00	19.20	10	85	11.65%
2018/05/24	0	0.00	10	22.00	22.15	-10	374	-2.67%
2018/05/23	0	0.00	10	22.10	22.15	-10	380	-2.63%
2018/05/22	10	22.00	0	0.00	22.00	10	381	2.62%
2018/05/21	10	22.30	0	0.00	22.00	10	381	2.62%
2018/04/13	1	24.10	0	0.00	24.10	1	343	0.29%
2018/04/10	0	0.00	1	25.20	25.50	-1	332	-0.30%
2018/04/03	5	26.55	1	27.10	27.00	4	312	1.28%
2018/04/02	5	23.70	10	25.60	29.50	-5	277	-1.80%
2018/03/28	1	25.70	0	0.00	25.60	1	176	0.57%