台汽電 (8926)-永興-水湳券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
47.90
漲跌
▲0.30
漲幅
+0.63%
成交量
1,643張
產業
上市油電燃氣類股
540人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	1	47.45	1	47.45	47.45	0	3,861	0.00%
2024/06/17	1	48.25	0	0.00	47.75	1	3,941	0.03%
2024/06/12	1	46.65	0	0.00	46.65	1	4,076	0.02%
2024/06/11	0.2	47.50	0	0.00	47.10	0.2	4,207	0.00%
2024/06/07	0	0.00	4	48.55	48.60	-4	4,712	-0.08%
2024/05/20	1	46.90	0	0.00	46.95	1	6,437	0.02%
2024/05/17	0	0.00	1	46.30	46.40	-1	6,468	-0.02%
2024/05/03	0	0.00	1	46.35	46.45	-1	6,289	-0.02%
2024/04/24	0	0.00	1	48.55	48.80	-1	6,028	-0.02%
2024/04/19	4	47.50	0	0.00	47.55	4	5,792	0.07%
2024/04/17	1	49.50	2	48.75	49.15	-1	5,423	-0.02%
2024/04/16	1	46.60	0	0.00	46.30	1	5,102	0.02%
2024/04/15	1	48.20	0	0.00	47.70	1	5,012	0.02%
2024/04/11	0	0.00	3	47.45	47.40	-3	4,887	-0.06%
2024/04/10	0	0.00	1	47.85	47.65	-1	4,855	-0.02%
2024/04/02	0	0.00	2	48.10	48.00	-2	4,590	-0.04%
2024/04/01	0	0.00	1	47.80	47.50	-1	4,483	-0.02%
2024/03/29	1	47.50	0	0.00	46.90	1	4,424	0.02%
2024/03/28	0	0.00	1	47.45	47.60	-1	4,383	-0.02%
2024/03/25	0	0.00	1	47.55	47.40	-1	4,177	-0.02%
2024/03/21	0	0.00	0	47.65	47.55	0	4,015	0.00%
2024/03/18	1	46.75	2	46.65	46.60	-1	3,824	-0.03%
2024/03/15	0	0.00	1	46.40	45.90	-1	3,761	-0.03%
2024/03/13	4	48.64	2	48.15	48.15	2	3,536	0.06%
2024/03/08	0	0.00	2	44.25	44.05	-2	2,449	-0.08%
2024/03/07	2	45.40	1	44.75	45.40	1	2,376	0.04%
2024/03/04	0	0.00	1	46.45	46.50	-1	2,113	-0.05%
2024/03/01	11	48.49	10	47.88	47.85	1	1,994	0.05%
2024/02/29	11	48.99	1	48.55	49.55	10	1,777	0.56%
2024/02/27	1	46.40	1	45.30	46.00	0	1,269	0.00%
2024/02/26	1	43.25	0	0.00	44.50	1	1,078	0.09%
2024/02/16	0	0.00	6	41.44	43.35	-6	848	-0.71%
2024/01/29	0	0.00	1	39.95	39.95	-1	799	-0.13%
2024/01/19	1	39.15	0	0.00	39.10	1	804	0.12%
2024/01/02	0	0.00	1.1	40.25	40.20	-1.1	826	-0.13%
2023/12/29	1	40.30	0	0.00	40.25	1	829	0.12%
2023/12/27	10	40.15	2	40.10	40.15	8	865	0.92%
2023/12/15	0	0.00	7.7	40.05	40.05	-7.7	889	-0.87%
2023/12/08	5	40.50	0	0.00	40.60	5	853	0.59%
2023/12/06	0	0.00	2.4	40.38	40.40	-2.4	873	-0.28%
2023/12/01	0	0.00	7	40.30	40.35	-7	874	-0.80%
2023/11/30	0	0.00	3	40.15	40.00	-3	891	-0.34%
2023/11/13	0	39.20	0	0.00	39.10	0	1,003	0.00%
2023/11/09	0.1	40.80	0	0.00	40.65	0.1	993	0.01%
2023/10/24	0	0.00	2	39.80	39.85	-2	1,608	-0.12%
2023/10/18	0.4	39.70	0	0.00	39.30	0.4	2,000	0.02%
2023/10/17	0.3	40.00	0	0.00	39.95	0.3	2,058	0.01%
2023/10/11	2	40.80	0	0.00	40.80	2	2,212	0.09%
2023/10/06	0	0.00	1	40.00	39.95	-1	2,225	-0.04%
2023/10/04	0	0.00	1	39.55	40.05	-1	2,305	-0.04%
2023/08/31	0	0.00	1	43.50	43.05	-1	4,351	-0.02%
2023/08/29	0	0.00	1	43.00	43.10	-1	4,423	-0.02%
2023/08/25	1	42.80	0	0.00	42.80	1	4,497	0.02%
2023/08/22	1	42.45	0	0.00	42.40	1	4,658	0.02%
2023/08/21	0	0.00	1	42.75	42.90	-1	4,673	-0.02%
2023/08/15	3	43.80	0	0.00	43.55	3	4,826	0.06%
2023/08/09	0	0.00	1	47.05	47.05	-1	4,758	-0.02%
2023/08/08	0	0.00	1	48.50	48.35	-1	4,716	-0.02%
2023/08/02	2	49.43	0	0.00	49.25	2	4,851	0.04%
2023/07/26	1	52.30	0	0.00	51.70	1	4,897	0.02%
2023/07/25	2	53.40	2	53.55	53.10	0	4,851	0.00%
2023/07/18	2	53.80	0	0.00	53.60	2	4,693	0.04%
2023/07/11	1	53.00	0	0.00	52.60	1	5,158	0.02%
2023/07/07	0	0.00	1	52.60	52.50	-1	5,387	-0.02%
2023/07/04	0	0.00	2	54.05	54.10	-2	5,359	-0.04%
2023/07/03	1	54.80	0	0.00	54.60	1	5,351	0.02%
2023/06/30	1	55.20	0	0.00	55.20	1	5,339	0.02%
2023/06/27	0	0.00	1	55.40	54.90	-1	5,457	-0.02%
2023/06/26	7	56.93	0	0.00	56.90	7	5,441	0.13%
2023/06/21	1	56.10	1	55.60	56.10	0	5,405	0.00%
2023/06/20	2	54.55	1	55.10	54.90	1	5,435	0.02%
2023/06/19	0	0.00	1	54.20	54.10	-1	5,502	-0.02%
2023/06/16	1	56.20	5	56.32	54.90	-4	5,672	-0.07%
2023/06/15	1	55.30	1	55.80	55.70	0	5,636	0.00%
2023/06/14	1	56.40	0	0.00	55.40	1	5,537	0.02%
2023/06/13	2	52.60	0	0.00	54.50	2	5,262	0.04%
2023/06/12	5	51.68	1	54.10	53.60	4	5,083	0.08%
2023/06/09	0	0.00	1	50.50	50.20	-1	4,815	-0.02%
2023/06/08	1	49.40	0	0.00	49.20	1	4,648	0.02%
2023/06/01	0	0.00	1	49.70	49.65	-1	4,479	-0.02%
2023/05/31	1	49.90	1	49.75	50.50	0	4,431	0.00%
2023/05/30	2	50.45	5	50.10	49.60	-3	4,380	-0.07%
2023/05/29	0	0.00	1	51.40	51.00	-1	4,323	-0.02%
2023/05/26	5	50.50	3	51.17	50.50	2	4,280	0.05%
2023/05/22	1	51.10	1	52.20	52.20	0	4,115	0.00%
2023/05/19	1	51.90	1	52.80	50.90	0	4,064	0.00%
2023/05/18	2	51.40	1	51.50	51.30	1	3,953	0.03%
2023/05/17	1	50.30	0	50.20	50.30	1	3,881	0.02%
2023/05/12	2	49.23	2	49.68	49.60	0	3,789	0.00%
2023/05/09	1	51.50	0	0.00	49.75	1	3,664	0.03%
2023/05/08	1	51.90	1	50.40	51.70	0	3,568	0.00%
2023/05/04	2	50.03	1	49.45	50.00	1	3,382	0.03%
2023/05/02	0	0.00	2	48.83	49.50	-2	3,331	-0.06%
2023/04/28	0	0.00	2	48.40	48.50	-2	3,300	-0.06%
2023/04/27	1	48.60	0	0.00	47.85	1	3,271	0.03%
2023/04/25	4	48.23	0	0.00	48.20	4	3,219	0.12%
2023/04/24	0	49.10	0	0.00	48.95	0	3,159	0.00%
2023/04/19	1	47.60	2	48.75	48.80	-1	2,898	-0.03%
2023/04/18	1	49.95	0	0.00	50.40	1	2,782	0.04%
2023/04/17	3	49.08	2.1	48.77	49.15	0.9	2,551	0.04%
2023/04/14	0	0.00	2	45.35	45.20	-2	2,366	-0.08%
2023/04/13	1	45.20	0	0.00	44.90	1	2,306	0.04%
2023/04/12	3	46.08	2	45.10	45.90	1	2,206	0.05%
2023/04/11	1	43.50	0	0.00	43.55	1	1,976	0.05%
2023/04/10	0	0.00	1	44.10	43.45	-1	1,953	-0.05%
2023/03/31	0	0.00	15	42.50	42.55	-15	1,815	-0.83%
2023/03/29	0	44.45	0	0.00	43.85	0	1,711	0.00%
2023/03/27	5	43.80	1	44.55	43.75	4	1,586	0.25%
2023/03/24	10	43.80	0	0.00	43.90	10	1,514	0.66%
2023/03/23	1	42.70	0	0.00	43.10	1	1,403	0.07%
2023/03/22	4	43.30	0	0.00	43.55	4	1,320	0.30%
2023/03/21	1	43.50	10	43.50	43.20	-9	1,207	-0.75%
2023/03/20	1	40.00	22	40.96	40.65	-21	965	-2.18%
2023/03/17	20	39.75	38	39.78	39.75	-18	859	-2.09%
2023/03/14	0	0.00	0.4	38.90	38.95	-0.4	759	-0.05%
2023/02/06	2	35.80	0	0.00	35.75	2	1,217	0.16%
2023/01/13	6	33.80	0	0.00	33.85	6	1,152	0.52%
2022/10/11	5	30.85	0	0.00	31.05	5	722	0.69%
2022/10/05	2	33.80	0	0.00	33.70	2	693	0.29%
2022/09/22	0	0.00	1	36.95	37.05	-1	673	-0.15%
2022/08/18	1	38.05	0	0.00	37.95	1	564	0.18%
2022/08/10	0	0.00	2	37.38	37.40	-2	530	-0.38%
2022/07/27	1	36.85	0	0.00	36.85	1	537	0.19%
2022/07/13	0	0.00	1	36.70	36.85	-1	565	-0.18%
2022/07/07	2	37.45	0	0.00	37.30	2	540	0.37%
2022/06/20	5	36.90	0	0.00	36.90	5	613	0.82%
2022/05/11	0	0.00	3	37.20	37.20	-3	747	-0.40%
2022/04/28	0	0.00	0.1	37.55	37.80	-0.1	767	-0.01%
2022/04/27	0	0.00	1	37.45	37.30	-1	766	-0.13%
2022/03/25	20	39.30	20	39.30	39.20	0	683	0.00%
2022/03/18	0	0.00	2	38.65	38.70	-2	551	-0.36%
2022/03/17	1	37.75	0	0.00	37.80	1	518	0.19%
2022/03/09	0.1	37.20	0	0.00	37.10	0.1	482	0.02%
2022/02/24	5	37.00	0	0.00	37.10	5	435	1.15%
2022/02/15	5	37.25	0	0.00	37.30	5	442	1.13%
2022/02/10	1	37.55	0	0.00	37.55	1	473	0.21%
2022/01/25	5	37.15	0	0.00	37.20	5	453	1.10%
2022/01/17	5	37.40	0	0.00	37.40	5	427	1.17%
2022/01/10	3	37.45	0	0.00	37.50	3	445	0.67%
2021/12/08	0	0.00	1	37.60	37.60	-1	588	-0.17%
2021/11/11	0.1	37.90	0	0.00	37.75	0.1	643	0.02%
2021/11/09	4	37.88	0	0.00	38.05	4	635	0.63%
2021/11/02	0	0.00	1	38.85	38.40	-1	644	-0.16%
2021/11/01	1	38.65	0	0.00	38.65	1	642	0.16%
2021/10/12	0	0.00	3	39.00	39.25	-3	617	-0.49%
2021/09/01	0	0.00	10	37.80	37.80	-10	578	-1.73%
2021/08/06	1	38.55	0	0.00	38.65	1	641	0.16%
2021/07/13	0	0.00	1	38.60	38.55	-1	1,032	-0.10%
2021/07/12	1	39.00	0	0.00	38.75	1	1,031	0.10%
2021/07/01	2	38.50	0	0.00	38.60	2	1,047	0.19%
2021/06/28	5	38.53	0	0.00	38.65	5	1,063	0.47%
2021/06/02	0	0.00	2	38.95	39.10	-2	1,180	-0.17%
2021/05/26	0	0.00	3	38.45	38.60	-3	1,199	-0.25%
2021/05/14	0	0.00	2	38.60	38.55	-2	1,169	-0.17%
2021/05/12	0.3	38.40	0	0.00	37.80	0.3	1,129	0.03%
2021/05/11	10	39.50	5	40.20	39.15	5	1,074	0.47%
2021/05/04	0	0.00	5	39.24	39.15	-5	1,056	-0.47%
2021/04/29	8	39.86	0	0.00	39.95	8	1,004	0.80%
2021/04/27	2	39.25	0	0.00	39.15	2	1,026	0.19%
2021/04/14	7	38.71	0	0.00	38.70	7	1,133	0.62%
2021/04/07	0	0.00	2	38.75	38.90	-2	1,182	-0.17%
2021/03/25	0.1	39.30	0	0.00	39.25	0.1	1,250	0.00%
2021/02/24	0	0.00	2	38.55	38.55	-2	1,347	-0.15%
2021/02/02	0	0.00	1	36.15	36.15	-1	1,366	-0.07%
2021/02/01	2	36.05	0	0.00	36.10	2	1,370	0.15%
2021/01/27	2	36.50	0	0.00	36.50	2	1,338	0.15%
2021/01/25	1	36.55	0	0.00	36.80	1	1,334	0.07%
2020/12/29	0	0.00	1	38.60	38.70	-1	1,180	-0.08%
2020/12/22	4	38.50	1	38.70	38.50	3	1,228	0.24%
2020/12/07	0	0.00	1	38.40	38.50	-1	1,968	-0.05%
2020/12/02	0	0.00	1	38.70	38.65	-1	2,368	-0.04%
2020/12/01	1	39.05	1	38.90	38.85	0	2,536	0.00%
2020/11/27	3	39.60	0	0.00	39.55	3	2,540	0.12%
2020/11/19	1	39.25	1	39.15	39.20	0	2,528	0.00%
2020/11/18	0	0.00	1	39.05	39.00	-1	2,533	-0.04%
2020/11/12	1	38.95	0	0.00	38.40	1	2,617	0.04%
2020/10/21	0	0.00	4	37.75	38.00	-4	2,800	-0.14%
2020/10/19	5	37.65	1	37.65	37.65	4	2,820	0.14%
2020/10/16	0	0.00	1	37.65	37.65	-1	2,823	-0.04%
2020/10/12	1	37.80	0	0.00	38.10	1	2,904	0.03%
2020/09/30	0	0.00	1	38.30	37.95	-1	3,164	-0.03%
2020/09/25	5	38.00	1	37.80	37.65	4	3,197	0.13%
2020/09/24	4	38.26	1	38.25	38.15	3	3,161	0.09%
2020/09/23	1	40.05	0	0.00	39.40	1	3,110	0.03%
2020/09/22	6	39.78	0	0.00	39.95	6	3,099	0.19%
2020/09/21	0	0.00	1	40.85	40.30	-1	3,082	-0.03%
2020/09/18	4	40.76	0	0.00	40.60	4	3,090	0.13%
2020/09/14	1	41.35	0	0.00	41.30	1	3,174	0.03%
2020/09/11	7	43.39	1	42.00	41.45	6	3,097	0.19%
2020/09/10	1	39.90	3	40.73	41.15	-2	2,632	-0.08%
2020/09/08	0	0.00	5	41.29	40.60	-5	2,499	-0.20%
2020/09/07	0	0.00	5	41.80	41.60	-5	2,409	-0.21%
2020/09/04	1	39.70	4	38.96	40.00	-3	2,178	-0.14%
2020/09/02	3	37.30	0	0.00	37.25	3	2,064	0.15%
2020/08/31	0	0.00	9	37.80	37.50	-9	2,069	-0.43%
2020/08/20	5	37.80	0	0.00	37.70	5	2,147	0.23%
2020/08/19	0	0.00	1	38.60	38.60	-1	2,098	-0.05%
2020/08/11	1	39.75	0	0.00	39.75	1	2,306	0.04%
2020/08/06	0	0.00	1	39.05	39.05	-1	2,372	-0.04%
2020/07/30	0	0.00	5	39.15	39.45	-5	2,464	-0.20%
2020/07/29	1	39.10	0	0.00	38.65	1	2,467	0.04%
2020/07/20	0	0.00	1	39.50	39.50	-1	2,406	-0.04%
2020/07/17	1	39.10	0	0.00	39.00	1	2,408	0.04%
2020/07/16	0	0.00	1	40.30	39.95	-1	2,405	-0.04%
2020/07/14	0	0.00	1	41.20	41.35	-1	2,364	-0.04%
2020/07/10	8	40.90	8	40.65	40.45	0	2,360	0.00%
2020/07/09	7	40.96	0	0.00	41.95	7	2,305	0.30%
2020/07/03	0	0.00	1	39.60	39.70	-1	2,287	-0.04%
2020/06/30	0	0.00	3	39.55	39.35	-3	2,298	-0.13%
2020/06/29	0	0.00	1	39.50	39.45	-1	2,304	-0.04%
2020/06/24	1	39.15	0	0.00	39.00	1	2,284	0.04%
2020/06/22	1	38.95	0	0.00	38.00	1	2,250	0.04%
2020/06/19	0	0.00	0.2	38.50	38.50	-0.2	2,220	-0.01%
2020/05/26	0	0.00	5	37.85	37.70	-5	2,583	-0.19%
2020/05/22	1	37.10	0	0.00	37.05	1	2,556	0.04%
2020/05/20	1	36.65	0	0.00	36.65	1	2,525	0.04%
2020/05/19	5	37.70	5	37.30	37.35	0	2,539	0.00%
2020/05/18	7	37.30	0	0.00	37.60	7	2,506	0.28%
2020/05/12	0	0.00	8	34.30	34.40	-8	2,301	-0.35%
2020/05/11	1	34.05	0.2	34.45	34.45	0.8	2,328	0.04%
2020/05/06	6	33.65	0	0.00	33.60	6	2,424	0.25%
2020/05/05	0	0.00	1	33.25	33.35	-1	2,464	-0.04%
2020/05/04	1	32.70	0	0.00	32.75	1	2,478	0.04%
2020/04/28	2	32.65	0	0.00	32.50	2	2,623	0.08%
2020/04/22	0	0.00	10	31.10	31.90	-10	2,664	-0.38%
2020/04/21	8	32.25	20	31.86	31.75	-12	2,647	-0.45%
2020/04/20	2	32.53	0	0.00	32.40	2	2,655	0.08%
2020/04/16	10	32.55	0	0.00	32.70	10	2,608	0.38%
2020/04/15	0	0.00	8	32.42	32.65	-8	2,568	-0.31%
2020/04/14	4	32.19	0	0.00	32.35	4	2,523	0.16%
2020/04/09	2	30.38	0	0.00	30.40	2	2,402	0.08%
2020/03/31	10	29.44	0	0.00	29.40	10	2,321	0.43%
2020/03/25	7	29.35	0	0.00	28.90	7	2,253	0.31%
2020/03/24	2	28.45	0	0.00	28.35	2	2,217	0.09%
2020/03/19	1	25.95	2	28.00	25.95	-1	2,156	-0.05%
2020/03/18	0	0.00	4	28.80	28.60	-4	2,042	-0.20%
2020/03/13	1	29.80	0	0.00	30.90	1	1,919	0.05%
2020/03/12	1	31.90	0	0.00	32.00	1	1,817	0.06%
2020/03/10	0	0.00	10	32.15	33.05	-10	1,728	-0.58%
2020/03/05	0	0.00	2	34.50	34.30	-2	1,604	-0.12%
2020/03/04	0	0.00	7	33.85	34.15	-7	1,600	-0.44%
2020/03/03	0	0.00	2	33.75	33.70	-2	1,589	-0.13%
2020/02/26	0	0.00	9	34.05	34.40	-9	1,501	-0.60%
2020/02/24	0	0.00	7	34.20	34.20	-7	1,462	-0.48%
2020/02/19	2	35.50	0	0.00	34.60	2	1,414	0.14%
2020/02/14	0	0.00	5	33.90	33.90	-5	1,333	-0.38%
2020/02/13	20	34.10	0	0.00	33.90	20	1,343	1.49%
2020/02/11	3	33.70	0	0.00	34.10	3	1,330	0.23%
2020/02/10	0	0.00	30	33.02	33.10	-30	1,284	-2.34%
2020/02/06	10	33.40	0	0.00	34.60	10	1,187	0.84%
2020/02/05	0	0.00	1	33.10	33.35	-1	1,103	-0.09%
2020/02/04	5	32.20	0	0.00	32.35	5	1,034	0.48%
2020/02/03	25	32.00	0	0.00	32.50	25	1,001	2.50%
2020/01/31	10	31.00	0	0.00	32.40	10	938	1.07%
2020/01/30	2	30.98	20	31.10	30.70	-18	854	-2.11%
2020/01/17	20	30.85	10	30.95	31.00	10	746	1.34%
2020/01/15	10	30.30	0	0.00	30.30	10	714	1.40%
2019/12/20	1	29.55	1	29.50	29.45	0	777	0.00%
2019/12/11	1	29.50	0	0.00	29.45	1	1,188	0.08%
2019/11/12	0	0.00	2	30.10	30.25	-2	1,451	-0.14%
2019/11/04	0	0.00	1	29.50	29.50	-1	1,480	-0.07%
2019/09/20	0	0.00	3	31.00	30.70	-3	1,560	-0.19%
2019/09/19	0	0.00	3	30.10	30.20	-3	1,461	-0.21%
2019/09/09	0	0.00	15	28.30	28.30	-15	1,347	-1.11%
2019/08/20	0	0.00	1	27.45	27.50	-1	1,252	-0.08%
2019/07/26	0	0.00	10	26.55	26.70	-10	1,162	-0.86%
2019/07/09	1	26.45	0	0.00	26.40	1	1,080	0.09%
2019/06/28	0	0.00	9	27.55	27.55	-9	941	-0.96%
2019/05/02	0	0.00	1	27.05	26.80	-1	826	-0.12%
2019/04/11	0	0.00	2	26.33	26.25	-2	798	-0.25%
2019/03/27	0	0.00	1	26.55	26.55	-1	773	-0.13%
2019/03/26	1	26.05	0	0.00	26.10	1	744	0.13%
2019/03/19	1	26.20	0	0.00	26.20	1	747	0.13%
2019/03/18	1	26.30	0	0.00	26.35	1	747	0.13%
2019/03/13	1	26.05	0	0.00	25.95	1	758	0.13%
2019/03/06	0	0.00	2	26.45	26.50	-2	802	-0.25%
2019/02/25	0	0.00	5	25.70	25.75	-5	823	-0.61%
2019/02/18	1	25.70	0	0.00	25.70	1	849	0.12%
2019/02/15	1	25.80	0	0.00	25.80	1	872	0.11%
2019/02/14	1	25.65	0	0.00	25.60	1	872	0.11%
2019/01/30	0	0.00	3	25.65	25.60	-3	1,127	-0.27%
2019/01/21	2	25.10	0	0.00	25.15	2	1,134	0.18%
2019/01/17	1	25.20	0	0.00	25.25	1	1,137	0.09%
2019/01/07	1	25.05	0	0.00	25.15	1	1,257	0.08%
2018/12/27	0	0.00	4	25.05	25.05	-4	1,349	-0.30%
2018/12/19	0	0.00	1	25.25	25.25	-1	1,430	-0.07%
2018/12/11	5	25.50	0	0.00	25.50	5	1,577	0.32%
2018/12/07	1	25.30	0	0.00	25.50	1	1,572	0.06%
2018/12/03	9	25.55	0	0.00	25.55	9	1,559	0.58%
2018/11/26	1	25.95	0	0.00	25.90	1	1,481	0.07%
2018/11/23	0	0.00	1	26.25	26.25	-1	1,464	-0.07%
2018/11/15	1	26.55	0	0.00	26.50	1	1,422	0.07%
2018/11/13	0	0.00	5	26.58	26.55	-5	1,377	-0.36%
2018/11/07	5	27.60	16	27.77	27.00	-11	1,310	-0.84%
2018/10/30	0	0.00	1	25.95	25.95	-1	1,122	-0.09%
2018/10/12	0	0.00	1	26.15	26.05	-1	1,009	-0.10%
2018/10/11	0	0.00	7	25.85	25.85	-7	993	-0.70%
2018/09/25	0	0.00	10	27.10	27.15	-10	903	-1.11%
2018/09/13	1	25.70	0	0.00	25.60	1	792	0.13%
2018/08/27	0	0.00	1	25.85	25.90	-1	1,038	-0.10%
2018/08/08	10	26.45	0	0.00	26.40	10	1,359	0.74%
2018/08/07	0	0.00	2	26.50	26.40	-2	1,418	-0.14%
2018/08/03	1	26.05	0	0.00	26.20	1	1,648	0.06%
2018/07/24	1	26.00	0	0.00	26.00	1	1,928	0.05%
2018/07/13	11	25.90	0	0.00	25.80	11	2,531	0.43%
2018/07/12	3	25.95	0	0.00	25.95	3	2,586	0.12%
2018/07/05	2	26.50	0	0.00	26.25	2	2,943	0.07%
2018/06/26	1	26.90	0	0.00	26.95	1	4,031	0.02%
2018/06/22	5	26.90	0	0.00	26.85	5	4,031	0.12%
2018/06/21	0	0.00	3	26.95	26.95	-3	4,032	-0.07%
2018/06/20	10	26.90	2	26.90	26.95	8	4,022	0.20%
2018/06/15	2	26.93	1	27.00	27.20	1	4,002	0.02%
2018/06/14	5	27.75	0	0.00	27.20	5	3,975	0.13%
2018/06/13	14	27.19	13	27.53	27.70	1	4,011	0.02%
2018/06/12	10	27.00	10	27.00	27.00	0	3,918	0.00%
2018/06/11	5	27.20	5	27.05	27.05	0	3,916	0.00%
2018/06/08	4	27.30	0	0.00	27.15	4	3,913	0.10%
2018/06/07	5	27.40	15	27.22	27.25	-10	3,907	-0.26%
2018/06/06	5	27.70	5	27.35	27.35	0	3,922	0.00%
2018/06/05	10	27.65	5	27.50	27.50	5	3,908	0.13%
2018/06/01	10	28.00	0	0.00	27.85	10	3,882	0.26%
2018/05/31	5	27.80	7	28.01	28.10	-2	3,836	-0.05%
2018/05/30	3	28.20	3	27.45	27.45	0	3,803	0.00%
2018/05/25	8	26.74	0	0.00	26.65	8	3,689	0.22%
2018/05/17	2	27.10	2	26.80	26.60	0	3,604	0.00%
2018/05/15	0	0.00	3	27.30	26.90	-3	3,576	-0.08%
2018/05/14	6	27.25	1	27.70	27.25	5	3,549	0.14%
2018/05/11	0	0.00	8	29.53	29.50	-8	3,398	-0.24%
2018/05/10	3	29.23	0	0.00	29.15	3	3,315	0.09%
2018/05/09	0	0.00	1	28.70	28.75	-1	3,239	-0.03%
2018/05/07	0	0.00	1	28.70	28.50	-1	3,193	-0.03%
2018/05/03	0	0.00	1	28.90	28.75	-1	3,139	-0.03%
2018/05/02	2	28.75	0	0.00	28.45	2	3,093	0.06%
2018/04/30	2	29.25	2	29.65	29.50	0	3,032	0.00%
2018/04/27	8	29.18	2	29.30	29.35	6	3,007	0.20%
2018/04/26	2	30.05	9	29.98	28.70	-7	2,950	-0.24%
2018/04/25	4	29.93	4	30.04	30.10	0	2,822	0.00%
2018/04/24	4	28.38	0	0.00	28.25	4	2,661	0.15%
2018/04/23	2	29.20	2	28.95	28.80	0	2,608	0.00%
2018/04/20	1	28.95	2	29.48	29.15	-1	2,565	-0.04%
2018/04/18	2	29.10	8	28.99	28.85	-6	2,410	-0.25%
2018/04/17	6	28.22	6	28.25	28.75	0	2,347	0.00%
2018/04/16	3	27.97	1	27.95	27.95	2	2,264	0.09%
2018/04/13	2	28.50	2	28.45	28.20	0	2,240	0.00%
2018/04/12	0	0.00	1	28.85	28.85	-1	2,198	-0.05%
2018/04/11	2	29.45	1	29.20	29.10	1	2,150	0.05%
2018/04/10	12	29.70	3	30.07	28.55	9	1,988	0.45%
2018/04/09	2	28.35	14	28.55	28.50	-12	1,642	-0.73%
2018/04/03	0	0.00	2	27.55	28.30	-2	1,488	-0.13%
2018/04/02	1	27.60	0	0.00	27.55	1	1,258	0.08%
2018/03/27	0	0.00	1	25.80	25.80	-1	902	-0.11%
2018/03/19	0	0.00	1	26.30	26.60	-1	1,069	-0.09%
2018/03/08	11	25.29	0	0.00	25.45	11	1,079	1.02%
2018/03/05	2	25.35	0	0.00	25.20	2	1,117	0.18%
2018/02/21	0	0.00	2	25.70	25.85	-2	1,106	-0.18%
2018/02/12	8	25.10	0	0.00	25.60	8	1,104	0.72%
2018/02/09	2	25.20	0	0.00	25.20	2	1,094	0.18%
2018/01/17	1	26.55	0	0.00	26.55	1	987	0.10%
2018/01/15	0	0.00	0	26.75	26.75	0	978	0.00%
2018/01/09	1	26.05	1	26.40	26.05	0	977	0.00%
2018/01/08	0	0.00	1	26.70	26.55	-1	971	-0.10%
2018/01/05	2	26.85	0	0.00	26.90	2	971	0.21%
2018/01/02	2	26.50	0	0.00	26.45	2	962	0.21%