yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 新天地 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新天地

(8940)
可現股當沖
  • 股價
    25.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    98
  • 產業
    上市 觀光類股▲0.08%
  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新天地 (8940)籌碼相關-永興-水湳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永興-水湳 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2200.00527.2027.25-5541-0.92%
2024/05/1600.00527.8027.90-5555-0.90%
2024/05/14128.0000.0027.8515540.18%
2024/05/0900.00128.8528.55-1547-0.18%
2024/05/08229.151030.0029.15-8540-1.48%
2024/05/07530.5000.0030.5054841.03%
2024/05/0600.00133.8033.85-1461-0.22%
2024/04/29231.5500.0031.2524110.49%
2024/04/24129.9500.0030.5513800.26%
2024/04/17129.35129.6029.6003530.00%
2024/04/16128.50129.0028.8003540.00%
2024/04/12129.40129.1028.9503650.00%
2024/04/11129.45128.8529.3503590.00%
2024/04/09128.0000.0027.9013280.30%
2024/03/141025.6000.0026.00103382.95%
2024/01/3100.00230.2530.30-2526-0.38%
2023/12/21129.5000.0029.5014440.22%
2023/11/2800.00328.5028.30-3380-0.79%
2023/11/13332.05229.6032.1012630.38%
2023/10/0200.00123.6023.75-1270-0.37%
2023/09/1500.00123.5023.50-1384-0.26%
2023/09/13223.7500.0023.7024520.44%
2023/07/26226.8000.0026.7521,5240.13%
2023/06/2000.00135.8035.50-11,577-0.06%
2023/06/19134.95135.5035.5001,5520.00%
2023/06/14133.8000.0033.5511,5530.06%
2023/06/0800.00135.9035.85-11,493-0.07%
2023/06/0700.00533.8035.50-51,414-0.35%
2023/06/05233.0000.0032.4521,3510.15%
2023/06/0200.00232.9032.40-21,343-0.15%
2023/05/25632.5000.0034.6061,2750.47%
2023/05/24231.8500.0033.4521,2330.16%
2023/05/1200.00526.8027.10-51,129-0.44%
2023/05/1000.00526.9027.35-51,056-0.47%
2023/05/0400.00124.2024.90-1998-0.10%
2023/04/26123.4500.0023.5019870.10%
2023/04/20325.5000.0025.0539570.31%
2023/04/19226.8500.0027.8029220.22%
2023/04/18325.0000.0025.6538860.34%
2023/04/1400.00223.8025.65-2843-0.24%
2023/04/13223.2000.0023.3528100.25%
2023/04/0700.00224.4024.60-2791-0.25%
2023/03/27223.8000.0023.7027620.26%
2023/03/20125.7000.0025.8517260.14%
2023/03/08226.1000.0026.2526370.31%
2023/03/07127.5000.0027.5016280.16%
2023/02/1700.003021.6622.30-30349-8.58%
2023/02/1600.00219.6020.30-2309-0.65%
2023/02/153220.01219.5020.253027410.95%
2023/02/1400.00117.6018.45-1213-0.47%
2023/01/12116.4500.0016.5011660.60%
2023/01/0300.00916.5816.75-9184-4.87%
2022/12/30916.8100.0016.7091954.60%
2022/12/2000.00116.3516.10-1205-0.49%
2022/12/0900.00116.8017.00-1195-0.51%
2022/11/22116.7000.0016.3011670.60%
2022/11/18115.5000.0015.3511700.59%
2022/10/11217.2000.0017.0022180.91%
2022/10/0700.00216.8016.50-2212-0.94%
2022/08/31215.5000.0015.8523460.58%
2022/08/2200.00215.6015.50-2440-0.45%
2022/08/17214.8500.0014.8024340.46%
2022/07/2200.00114.9514.75-1430-0.23%
2022/07/1900.00115.3515.60-1419-0.24%
2022/07/01113.3500.0013.3513730.27%
2022/06/1700.00215.9017.60-2303-0.66%
2022/06/09318.1000.0018.1032351.28%
2022/06/0700.00417.8817.80-4157-2.53%
2022/05/2000.00113.4013.75-166-1.51%
2022/05/17113.7500.0014.001681.45%
2021/10/2700.00913.6013.30-982-10.88%
2021/10/26913.2500.0013.3098210.85%
2021/10/0800.00814.2314.25-8231-3.46%
2021/07/29314.4700.0014.3533830.78%
2021/07/27414.95214.7514.6523760.53%
2021/07/21215.9000.0015.9523220.62%
2021/07/12513.7700.0013.6052342.13%
2021/07/0700.00214.2514.30-2161-1.24%
2020/11/2700.00211.9511.95-247-4.20%
2020/11/16210.1000.0010.202404.92%
2020/11/1000.00211.0511.05-234-5.80%
2020/08/1400.00410.2010.30-4315-1.27%
2020/07/22210.7000.0010.5523190.63%
2020/07/14211.6500.0011.6523110.64%
2020/07/09211.9000.0011.8523100.64%
2020/06/0500.00113.0013.00-1267-0.37%
2020/05/2900.001011.8012.10-10180-5.55%
2020/05/271012.923012.9513.10-20130-15.38%
2020/05/263011.9000.0011.95309631.10%
2020/01/30210.3000.0010.952464.28%
2019/11/11112.0000.0011.401521.91%
2019/09/2700.00312.6512.60-3203-1.47%
2019/09/1900.00212.8012.70-2201-0.99%
2019/08/13512.9400.0012.6551892.64%
2019/08/12113.4000.0013.4011810.55%
2019/07/1700.00514.5014.50-557-8.67%
2018/10/0400.00313.5013.50-336-8.33%
2018/04/1300.00013.6013.55041-0.11%
2018/04/1100.00413.4013.60-438-10.29%
新天地 相關文章
新天地 相關影音