加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)
可現股當沖
  • 股價
    469.0
  • 漲跌
    ▲5.0
  • 漲幅
    +1.08%
  • 成交量
    3,484張
  • 產業
    上市 電機機械類股

  • 318人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
高力 (8996)籌碼相關－永興-水湳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳 券商分點個股進出

永興-水湳 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/251471.001463.00469.0005,3700.00%
2024/06/241458.0000.00464.0015,5560.02%
2024/05/2400.001472.00495.00-18,963-0.01%
2024/05/1700.001441.00442.50-19,163-0.01%
2024/05/031438.501416.50417.00010,2100.00%
2024/05/022431.251426.00423.00110,0020.01%
2024/04/291388.001394.00394.0009,4900.00%
2024/04/261375.001385.00383.5009,4030.00%
2024/04/251364.001368.00368.0009,1170.00%
2024/04/191368.501353.00351.5008,5660.00%
2024/04/1500.001336.00337.50-18,160-0.01%
2024/04/0800.001379.00367.50-17,816-0.01%
2024/04/0300.000.1367.00364.00-0.17,7140.00%
2024/04/020.1359.1000.00362.000.17,6180.00%
2024/03/291374.0000.00366.0017,4760.01%
2024/03/281378.4700.00379.0017,3680.01%
2024/03/271375.001379.00383.0007,2620.00%
2024/03/262378.252384.25370.0007,0450.00%
2024/03/221355.001384.00387.5006,3430.00%
2024/03/211330.001.1348.31352.50-0.16,1420.00%
2024/03/201322.003331.67320.50-25,904-0.03%
2024/03/191320.0000.00318.5015,7230.02%
2024/03/1800.001319.50327.00-15,589-0.02%
2024/03/1500.001305.50297.50-15,423-0.02%
2024/03/141300.5000.00298.5015,4900.02%
2024/03/132.1309.3800.00305.002.15,5730.04%
2024/03/121312.502321.00315.00-15,577-0.02%
2024/03/111300.001307.50313.5005,3460.00%
2024/03/0800.001285.00288.50-15,180-0.02%
2024/03/070.1304.0000.00302.000.15,0810.00%
2024/03/061315.470.2310.50308.000.84,9160.02%
2024/03/0400.001306.00296.00-14,638-0.02%
2024/03/010.2292.5000.00292.500.24,4760.00%
2024/02/2900.000.1278.50277.50-0.14,3360.00%
2024/02/261278.501267.00264.5004,3100.00%
2024/02/232280.003277.17270.00-14,285-0.02%
2024/02/221280.0000.00277.0014,2930.02%
2024/02/212268.502272.50270.5004,3020.00%
2024/02/202279.502270.75274.0004,5320.00%
2024/02/192293.001283.50279.5014,5660.02%
2024/02/163280.334284.00287.00-14,632-0.02%
2024/02/154273.253275.67275.5014,5060.02%
2024/02/054268.385274.20273.00-14,356-0.02%
2024/02/022243.501260.50261.5014,0150.02%
2024/01/313229.003228.67227.0003,7970.00%
2024/01/3000.001234.50232.00-13,819-0.03%
2024/01/2900.001232.00232.50-13,840-0.03%
2024/01/241225.501227.50225.5003,8770.00%
2024/01/232235.7500.00230.5023,9160.05%
2024/01/180.1211.0000.00209.000.13,9360.00%
2024/01/1200.001217.50214.50-14,387-0.02%
2024/01/111216.0000.00219.0014,5060.02%
2023/12/221217.001220.50223.0005,6880.00%
2023/12/112236.502234.00234.0005,8390.00%
2023/12/0100.001250.00247.00-15,348-0.02%
2023/11/2100.001243.00243.00-15,261-0.02%
2023/11/201247.501248.27247.0005,2710.00%
2023/11/081222.0000.00220.5014,8310.02%
2023/11/0200.001213.50213.50-14,875-0.02%
2023/10/301223.5000.00217.5014,7350.02%
2023/10/251232.000.1232.00230.000.94,5630.02%
2023/10/2410.1224.489224.00226.0014,4640.02%
2023/10/2300.000.2229.39224.00-0.24,3660.00%
2023/10/1710262.8011251.64255.50-14,444-0.02%
2023/10/160.1268.2900.00259.500.14,4960.00%
2023/10/131.2296.5300.00288.001.24,3220.03%
2023/10/021300.0000.00296.5013,6160.03%
2023/09/271295.001294.00297.0003,5060.00%
2023/09/2600.002292.50294.50-23,588-0.06%
2023/09/252281.7500.00282.5023,5980.06%
2023/08/2400.001320.00315.00-14,235-0.02%
2023/08/221314.0000.00309.5014,5230.02%
2023/08/1800.001312.00309.00-14,661-0.02%
2023/08/151292.0000.00290.0014,8160.02%
2023/07/2800.001365.00363.00-15,186-0.02%
2023/07/251415.5000.00397.5015,3880.02%
2023/06/3000.001329.00338.50-15,151-0.02%
2023/06/271309.0000.00306.5014,9550.02%
2023/06/0800.001277.50267.00-15,181-0.02%
2023/06/071280.501283.00280.5005,1720.00%
2023/06/011268.502266.50264.00-14,681-0.02%
2023/05/301261.501256.00253.5004,4910.00%
2023/05/292267.5000.00254.0024,5360.04%
2023/05/261250.002258.75268.50-14,468-0.02%
2023/05/0900.000.1212.00207.50-0.15,9730.00%
2023/05/080.1207.5000.00208.000.15,9940.00%
2023/05/021204.001207.50205.5007,0180.00%
2023/04/2600.000.1191.00195.50-0.18,0200.00%
2023/04/250193.000.1195.50190.50-0.18,0540.00%
2023/04/240202.0000.00201.0008,2080.00%
2023/04/200.1223.0000.00210.000.18,5480.00%
2023/04/190228.000231.00225.0008,7030.00%
2023/04/170.1244.0000.00241.000.19,0580.00%
2023/03/2000.001241.00239.50-112,479-0.01%
2023/03/0600.003235.50235.00-314,655-0.02%
2023/03/021247.0000.00241.00115,5990.01%
2023/03/0100.001.2247.83244.50-1.215,637-0.01%
2023/02/232.2239.6400.00234.002.216,0170.01%
2023/02/2200.001244.00242.00-115,983-0.01%
2023/02/202234.002234.00236.00016,3830.00%
2023/02/171242.5000.00232.50116,5290.01%
2023/02/161236.001239.00240.00016,5820.00%
2023/02/153235.502239.00234.50116,9150.01%
2023/02/131237.0000.00237.00117,5750.01%
2023/02/103232.832229.00229.00118,1890.01%
2023/02/093233.503235.00230.00018,4230.00%
2023/02/083222.833221.83219.00018,1900.00%
2023/02/061213.001214.50217.50018,2690.00%
2023/02/031214.501217.50212.50018,3290.00%
2023/02/014217.254216.13212.50018,3990.00%
2023/01/301210.501200.50200.00018,0220.00%
2023/01/173198.173203.17205.50017,7380.00%
2023/01/1300.008180.50180.00-817,381-0.05%
2023/01/1100.001187.50186.00-117,472-0.01%
2023/01/0910186.002185.25183.00817,6790.05%
2023/01/062185.501184.00183.50117,6420.01%
2023/01/032185.002189.00193.50017,9060.00%
2022/12/301185.501188.00188.00018,2020.00%
2022/12/232178.752178.25183.50018,1740.00%
2022/12/204180.384177.13168.00017,5920.00%
2022/12/191172.001171.50171.50017,2810.00%
2022/12/1500.001180.00178.50-117,300-0.01%
2022/12/142170.252172.75178.50017,0380.00%
2022/12/1200.001170.50166.00-116,904-0.01%
2022/12/093178.001171.00171.00216,8260.01%
2022/12/071168.501164.00164.00016,4130.00%
2022/12/061168.001164.00166.50016,3490.00%
2022/11/301167.002.1166.26162.50-1.116,455-0.01%
2022/11/291159.0000.00159.00116,2440.01%
2022/11/280.1163.5000.00164.000.116,4470.00%
2022/11/252166.752163.25161.50016,6650.00%
2022/11/221150.002146.00146.50-116,075-0.01%
2022/11/2100.001.8153.89150.50-1.816,110-0.01%
2022/11/181.3152.7700.00146.001.315,7050.01%
2022/11/171.5151.832.5153.45152.50-115,663-0.01%
2022/11/151.5148.8900.00146.501.515,0950.01%
2022/11/1400.001150.50149.50-115,105-0.01%
2022/11/111147.0017147.76145.00-1615,192-0.11%
2022/11/101141.0000.00136.50114,8820.01%
2022/11/0918145.173145.00138.501514,5650.10%
2022/11/084150.002142.00141.00213,9810.01%
2022/11/0700.001137.00146.00-113,448-0.01%
2022/11/041127.501132.00133.00013,1810.00%
2022/11/025124.105.2120.67119.50-0.212,8250.00%
2022/11/0100.000.3119.17120.00-0.312,6210.00%
2022/10/310.5116.0000.00117.000.512,4850.00%
2022/10/283114.332113.75113.00112,3070.01%
2022/10/2700.000.1110.00115.50-0.112,1270.00%
2022/10/211113.001113.50111.50011,9990.00%
2022/10/2000.003113.83115.00-311,822-0.03%
2022/10/183124.3300.00122.00311,4290.03%
2022/10/1200.001126.00123.50-110,604-0.01%
2022/10/111128.5000.00123.00110,2590.01%
2022/10/070.1134.0000.00130.500.19,9320.00%
2022/10/063131.013132.67140.0009,2510.00%
2022/10/0500.000126.00127.5008,4180.00%
2022/10/040111.0000.00116.0008,2420.00%
2022/09/1300.002113.50113.00-27,095-0.03%
2022/09/1200.0022116.50116.00-226,983-0.32%
2022/09/082114.502113.00115.5006,8190.00%
2022/09/072110.751109.00113.5016,7460.01%
2022/09/061108.5000.00109.0016,6260.02%
2022/09/052111.0000.00111.0026,5500.03%
2022/09/0224111.634112.25111.00206,3820.31%
2022/09/016115.836116.08113.0006,1020.00%
2022/08/311105.501114.00114.0005,7220.00%
2022/08/2400.000.187.7087.50-0.14,9940.00%
2022/07/29378.07475.8878.60-12,940-0.03%
2022/07/2800.00471.8571.50-42,846-0.14%
2022/07/2000.00166.8067.30-12,532-0.04%
2022/07/19162.7000.0064.7012,3850.04%
2022/06/27270.3000.0068.3022,5010.08%
2022/06/1000.00171.4072.00-12,767-0.04%
2022/05/30165.6000.0064.9012,9650.03%
2022/05/2600.00166.1065.50-12,852-0.04%
2022/05/2400.00162.4060.60-12,586-0.04%
2022/05/2300.00258.0560.20-22,434-0.08%
2022/05/04355.3000.0055.2032,3120.13%
2022/03/31170.0000.0067.9011,9700.05%
2022/03/18162.80164.2064.6001,3370.00%
2022/03/15159.4000.0058.8011,1160.09%
2022/03/11161.60164.0065.3009910.00%
2022/03/10161.70162.8061.3008840.00%
2022/03/09162.00263.2562.00-1839-0.12%
2022/03/0800.00258.1057.90-2699-0.29%
2022/03/07255.45656.4056.30-4619-0.65%
2022/02/21551.6000.0051.8056670.75%
2021/12/2900.00265.5063.30-2829-0.24%
2021/12/2000.00264.3063.40-2749-0.27%
2021/12/1300.00262.3061.00-2676-0.30%
2021/12/0600.00261.9060.40-2653-0.31%
2021/12/0100.00260.0059.80-2586-0.34%
2021/11/3000.00159.9059.60-1579-0.17%
2021/11/2500.00160.0059.10-1549-0.18%
2021/11/1900.00258.0058.00-2500-0.40%
2021/11/0900.00552.6054.70-5396-1.26%
2021/09/30143.40143.7543.6003900.00%
2021/09/2400.00144.7044.65-1386-0.26%
2021/08/0400.00150.8051.00-1434-0.23%
2021/08/03151.2000.0051.4014390.23%
2021/08/02151.3000.0051.7014280.23%
2021/07/2600.00150.5050.40-1444-0.22%
2021/07/2200.00250.8050.80-2441-0.45%
2021/07/19149.05148.9048.6504170.00%
2021/07/15549.1000.0049.3054401.14%
2021/07/14350.97151.0049.6524480.45%
2021/07/13350.13150.5051.8024590.44%
2021/07/09146.5000.0046.5514560.22%
2021/03/23353.6700.0053.5038370.36%
2021/03/19253.2000.0052.8028330.24%
2021/03/05453.0000.0052.7048610.46%
2021/02/02153.30253.1553.00-1960-0.10%
2021/02/01253.5000.0053.6029800.20%
2021/01/2800.00460.0058.20-4957-0.42%
2021/01/25459.3000.0058.7049400.43%
2021/01/2200.00460.4859.90-4920-0.43%
2021/01/15558.10357.5056.5027810.26%
2021/01/14159.0000.0059.0017640.13%
2021/01/1200.00458.1057.10-4686-0.58%
2021/01/08259.00459.9059.30-2679-0.29%
2021/01/06257.80259.0057.1006370.00%
2021/01/04356.1700.0057.2036120.49%
2020/12/3000.00154.0053.90-1573-0.17%
2020/12/21351.9000.0051.9036110.49%
2020/11/27355.1000.0055.2036480.46%
2020/11/2400.00155.6056.00-1648-0.15%
2020/11/23154.50155.0054.6006400.00%
2020/11/2000.00254.8054.70-2665-0.30%
2020/11/1900.00455.6055.00-4672-0.59%
2020/09/24154.1000.0053.4011,9090.05%
2020/08/20558.1600.0056.2052,9420.17%
2020/08/19162.0000.0062.0012,9460.03%
2020/08/18261.6000.0061.6022,9900.07%
2020/08/11162.90163.1061.9003,5330.00%
2020/08/0700.00266.4066.70-23,547-0.06%
2020/08/0500.00368.5769.30-33,682-0.08%
2020/08/0400.00168.3067.50-13,705-0.03%
2020/07/31366.7700.0066.2033,7840.08%
2020/07/29164.6000.0067.4013,8660.03%
2020/07/28169.1000.0066.4013,8630.03%
2020/07/24169.0000.0068.8013,9050.03%
2020/07/2300.00273.4071.80-23,912-0.05%
2020/07/2100.00170.8070.00-13,892-0.03%
2020/07/17371.0300.0069.5033,8620.08%
2020/07/1600.00274.2075.30-23,786-0.05%
2020/07/15170.30269.9068.50-13,581-0.03%
2020/07/1000.00267.6568.10-23,601-0.06%
2020/07/09267.5000.0067.8023,6010.06%
2020/07/07171.00169.0068.8003,6340.00%
2020/07/0600.00168.6070.10-13,701-0.03%
2020/07/03270.40268.9068.6003,7390.00%
2020/07/02771.8400.0070.6073,8030.18%
2020/07/0100.00269.8069.90-23,767-0.05%
2020/06/12164.0000.0065.0014,3130.02%
2020/06/09165.7000.0065.7014,3980.02%
2020/06/0400.00176.0073.50-14,438-0.02%
2020/05/25172.8000.0074.6014,5510.02%
2020/05/2100.00173.0075.50-14,741-0.02%
2020/05/20271.30271.6071.5004,8520.00%
2020/05/1900.00167.7068.70-14,954-0.02%
2020/05/13167.1000.0068.0015,0740.02%
2020/05/0400.00163.5062.90-15,361-0.02%
2020/04/3000.00365.6064.20-35,439-0.06%
2020/04/28465.3300.0063.4045,5740.07%
2020/04/21264.70262.7062.0005,8380.00%
2020/04/0900.00460.9059.10-46,428-0.06%
2020/04/08359.4000.0058.5036,3260.05%
2020/04/07358.50359.1059.0006,2800.00%
2020/04/0100.00450.8051.30-46,123-0.07%
2020/03/31451.50450.6049.4506,1070.00%
2020/03/30146.9500.0048.4516,0180.02%
2020/03/27648.75349.0547.1035,9930.05%
2020/03/26545.30545.6547.7505,8680.00%
2020/03/2500.00343.9243.45-35,762-0.05%
2020/03/19341.4000.0040.0535,5630.05%
2020/03/16254.50251.7049.8005,3480.00%
2020/03/131052.801052.1055.3005,2760.00%
2020/03/12156.00156.8055.5005,1620.00%
2020/03/10164.3000.0065.2014,9780.02%
2020/03/05172.70172.3072.2004,8090.00%
2020/03/0200.001071.5071.10-104,693-0.21%
2020/02/2600.00376.8373.70-34,569-0.07%
2020/02/25179.2000.0077.6014,4640.02%
2020/02/21386.00484.3082.60-14,194-0.02%
2020/02/20782.04982.8885.00-23,978-0.05%
2020/02/19579.44578.0079.0003,7310.00%
2020/02/13572.80270.7071.2033,0820.10%
2020/02/111072.5000.0072.20102,9300.34%
2020/02/07275.7500.0072.3022,7700.07%
2020/02/05175.80174.5074.5002,5410.00%
2020/02/04171.9000.0071.7012,3820.04%
2020/01/20185.7000.0086.0011,9360.05%
2020/01/16179.6000.0078.9011,6880.06%
2020/01/15479.90479.9079.9001,6010.00%
2020/01/13277.70276.1078.0001,4340.00%
2020/01/10171.50370.6371.90-21,230-0.16%
2020/01/09170.50171.3071.2001,1640.00%
2020/01/0700.00361.9764.50-3730-0.41%
2020/01/0600.00159.8059.90-1540-0.19%
2020/01/03258.00258.0058.0004840.00%
2019/12/23249.6000.0049.3022110.95%
2019/11/2100.00142.0043.00-1100-1.00%
2019/11/08240.8000.0040.602942.12%
2019/10/14139.8000.0039.9511050.94%
2019/06/1900.00143.6044.60-1121-0.82%
2019/06/17144.9000.0044.0011230.81%
2019/03/0400.00245.6546.25-2140-1.42%
2019/01/1000.00436.4036.35-490-4.40%
2019/01/09435.8900.0035.854924.30%
2019/01/0800.00236.4036.10-292-2.16%
2019/01/07236.0300.0036.252942.11%
2018/10/19236.7000.0036.8523890.51%
2018/08/3100.001053.0052.80-10636-1.57%
2018/01/1700.00146.0045.10-1384-0.26%
2018/01/161146.151045.6045.9513530.28%
高力液冷散熱業務營收將成長 評估赴海外設廠方案Anue鉅亨－5天前
...詳全文
高力首季業績不振 除息前股價遇亂流棄息賣壓重趺逾7%Anue鉅亨－2024/04/15
...詳全文
〈房產〉高力：北市辦公室空置率減至5.85% 月租金微幅上漲至2600元Anue鉅亨－2024/04/11
...詳全文
高力 相關文章