美德醫療-DR (9103)-永興-水湳券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

股價
7.30
漲跌
▼0.15
漲幅
-2.01%
成交量
581張
產業
上市
330人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	10	8.37	0	0.00	8.04	10	3,205	0.31%
2024/05/28	0	0.00	3	6.96	6.98	-3	2,796	-0.11%
2024/05/23	0	0.00	1	7.06	6.95	-1	3,229	-0.03%
2024/05/17	0	0.00	1	6.91	6.90	-1	3,551	-0.03%
2024/04/16	10	6.60	0	0.00	6.40	10	2,539	0.39%
2024/04/03	0	0.00	1	6.82	6.91	-1	3,113	-0.03%
2024/03/25	0	0.00	5	7.00	6.91	-5	3,159	-0.16%
2024/03/12	1	7.40	0	0.00	7.39	1	3,117	0.03%
2024/02/27	5	7.80	0	0.00	7.84	5	2,961	0.17%
2024/01/18	0	0.00	5	7.80	7.21	-5	2,346	-0.21%
2024/01/10	5	9.01	0	0.00	8.98	5	2,190	0.23%
2024/01/08	0	0.00	4	8.95	9.00	-4	1,875	-0.21%
2024/01/04	9	9.52	5	9.80	9.70	4	1,517	0.26%
2023/12/08	0	0.00	2	8.84	8.72	-2	1,440	-0.14%
2023/11/30	0	0.00	1	7.60	7.55	-1	1,303	-0.08%
2023/11/28	3	7.21	0	0.00	7.21	3	1,168	0.26%
2023/11/16	0	0.00	13	5.83	5.84	-13	993	-1.31%
2023/08/31	1	5.99	0	0.00	5.93	1	786	0.13%
2023/08/04	0	0.00	1	6.02	6.04	-1	533	-0.19%
2023/07/07	0	0.00	1	6.38	6.26	-1	544	-0.18%
2023/06/27	1	6.48	0	0.00	6.47	1	528	0.19%
2023/05/26	1	6.61	0	0.00	6.62	1	542	0.18%
2023/04/25	1	6.90	0	0.00	6.87	1	741	0.13%
2023/03/03	0	0.00	2	6.97	6.98	-2	1,009	-0.20%
2023/02/03	2	7.85	0	0.00	7.75	2	979	0.20%
2022/11/01	0	0.00	22	7.53	7.47	-22	1,608	-1.37%
2022/10/31	0	0.00	2	8.25	8.29	-2	1,583	-0.13%
2022/10/28	22	7.50	0	0.00	7.77	22	1,428	1.54%
2022/10/06	0	0.00	5	6.18	6.16	-5	1,072	-0.47%
2022/10/05	3	6.26	2	6.18	6.17	1	1,079	0.09%
2022/10/04	8	6.14	7	6.16	6.16	1	1,078	0.09%
2022/10/03	3	6.06	0	0.00	6.07	3	1,078	0.28%
2022/09/29	5	6.01	5	6.05	6.06	0	1,073	0.00%
2022/09/28	3	5.93	3	5.87	5.93	0	1,079	0.00%
2022/09/27	0	0.00	1	6.45	6.49	-1	1,053	-0.09%
2022/09/26	5	6.78	7	6.70	6.54	-2	1,054	-0.19%
2022/09/23	5	7.30	2	7.19	7.18	3	1,037	0.29%
2022/09/22	3	7.32	3	7.29	7.30	0	1,039	0.00%
2022/09/21	3	7.32	3	7.29	7.29	0	987	0.00%
2022/09/20	5	7.37	5	7.30	7.29	0	1,121	0.00%
2022/09/19	0	0.00	2	7.46	7.45	-2	1,116	-0.18%
2022/09/16	3	7.69	4	7.63	7.64	-1	1,117	-0.09%
2022/09/15	3	7.84	0	0.00	7.73	3	1,128	0.27%
2022/09/12	2	7.53	2	7.47	7.46	0	1,058	0.00%
2022/09/06	3	7.61	3	7.48	7.41	0	1,115	0.00%
2022/08/18	8	7.78	8	7.96	7.77	0	1,409	0.00%
2022/08/02	10	7.40	0	0.00	7.40	10	1,671	0.60%
2022/07/26	5	8.11	5	7.89	7.85	0	1,664	0.00%
2022/07/14	5	7.33	5	7.45	7.47	0	1,578	0.00%
2022/07/13	5	7.31	5	7.39	7.43	0	1,575	0.00%
2022/07/04	5	7.26	5	7.06	7.07	0	2,031	0.00%
2022/06/02	0	0.00	1	10.10	10.10	-1	2,197	-0.05%
2022/05/23	5	8.96	5	9.07	8.95	0	2,127	0.00%
2022/05/19	0	0.00	5	8.94	8.90	-5	2,212	-0.23%
2022/05/18	3	8.86	2	9.02	9.03	1	2,195	0.05%
2022/05/17	5	8.65	16	8.74	8.69	-11	2,175	-0.51%
2022/05/16	0	0.00	2	9.14	8.91	-2	2,148	-0.09%
2022/05/13	4	8.37	4	8.62	8.42	0	2,088	0.00%
2022/05/12	15	8.88	0	0.00	8.77	15	2,074	0.72%
2022/04/27	0	0.00	3	10.40	10.35	-3	2,105	-0.14%
2022/04/26	0	0.00	10	10.50	10.45	-10	2,105	-0.48%
2022/03/21	0	0.00	2	11.85	11.90	-2	2,119	-0.09%
2022/03/18	2	11.65	2	11.50	11.75	0	2,065	0.00%
2022/03/17	1	11.40	0	0.00	11.40	1	2,041	0.05%
2022/03/16	1	11.15	0	0.00	11.25	1	2,071	0.05%
2022/03/15	4	11.14	0	0.00	11.40	4	2,001	0.20%
2022/03/08	0	0.00	1	10.50	10.20	-1	1,936	-0.05%
2022/02/24	0	0.00	1	10.10	10.10	-1	3,189	-0.03%
2022/01/20	0	0.00	1	14.05	14.15	-1	3,645	-0.03%
2021/12/16	2	14.95	0	0.00	15.00	2	4,539	0.04%
2021/12/10	1.2	14.98	0	0.00	14.95	1.2	5,261	0.02%
2021/12/01	0	0.00	1	16.70	16.30	-1	7,304	-0.01%
2021/11/30	5	16.30	0	0.00	15.90	5	6,969	0.07%
2021/11/17	1	13.75	1	14.00	13.65	0	6,284	0.00%
2021/11/15	0	12.55	0	0.00	12.50	0	6,014	0.00%
2021/11/12	0	0.00	2	12.20	12.20	-2	6,078	-0.03%
2021/11/03	0	0.00	2	12.50	12.45	-2	6,321	-0.03%
2021/10/04	1	13.40	11	13.59	13.40	-10	6,313	-0.16%
2021/09/30	10	15.70	2	15.15	15.60	8	6,323	0.13%
2021/09/16	0	0.00	4	16.80	16.60	-4	6,461	-0.06%
2021/09/15	0	0.00	1	16.85	17.00	-1	6,601	-0.02%
2021/09/14	7	17.82	0	0.00	16.95	7	6,236	0.11%
2021/09/13	0	0.00	2	17.03	17.35	-2	6,194	-0.03%
2021/09/10	4	17.40	6	17.47	17.30	-2	6,191	-0.03%
2021/09/09	11	19.11	9	18.92	18.35	2	6,078	0.03%
2021/09/08	7	19.86	5	20.17	20.35	2	5,844	0.03%
2021/09/07	1	17.45	0	0.00	18.50	1	5,236	0.02%
2021/09/06	2	16.48	0	0.00	16.85	2	5,048	0.04%
2021/09/03	0	0.00	4	15.60	15.35	-4	4,999	-0.08%
2021/08/24	1	15.45	0	0.00	15.25	1	6,159	0.02%
2021/08/18	8	14.90	0	0.00	16.00	8	6,482	0.12%
2021/08/17	5	16.45	0	0.00	15.75	5	6,565	0.08%
2021/08/12	0	0.00	1	19.30	19.30	-1	7,269	-0.01%
2021/08/09	1	20.15	0	0.00	19.90	1	9,144	0.01%
2021/08/03	0	0.00	1	20.00	19.80	-1	11,246	-0.01%
2021/07/27	1	19.55	1	19.40	19.40	0	12,043	0.00%
2021/07/21	1	20.85	1	20.20	19.95	0	12,510	0.00%
2021/07/19	0	0.00	2	20.03	20.00	-2	12,560	-0.02%
2021/07/16	0	0.00	1	19.65	19.80	-1	12,613	-0.01%
2021/07/09	0	0.00	10	21.05	20.90	-10	13,653	-0.07%
2021/07/08	2	21.25	1	21.25	21.10	1	13,688	0.01%
2021/07/05	0	0.00	12	20.86	20.85	-12	13,466	-0.09%
2021/07/02	1	21.25	1	21.15	21.20	0	13,442	0.00%
2021/06/24	0	0.00	1	21.85	21.60	-1	13,009	-0.01%
2021/06/23	0	0.00	2	21.05	21.10	-2	12,915	-0.02%
2021/06/22	1	21.30	0	0.00	21.30	1	12,907	0.01%
2021/06/18	3	23.05	0	0.00	22.45	3	12,804	0.02%
2021/06/17	2	24.20	0	0.00	23.60	2	12,754	0.02%
2021/06/15	1	21.50	1	21.25	20.80	0	12,322	0.00%
2021/06/11	1	22.60	0	0.00	22.40	1	12,227	0.01%
2021/06/10	6	22.39	5	23.30	22.20	1	12,179	0.01%
2021/06/09	0	0.00	4	24.91	23.70	-4	12,079	-0.03%
2021/06/08	1	24.85	0	0.00	24.65	1	12,036	0.01%
2021/06/07	3	25.97	1	26.60	25.45	2	11,969	0.02%
2021/06/04	2	25.93	0	0.00	25.40	2	11,978	0.02%
2021/06/02	1	26.20	0	0.00	26.00	1	11,750	0.01%
2021/06/01	4	26.75	0	0.00	27.00	4	11,832	0.03%
2021/05/27	1	25.95	0	0.00	26.80	1	12,112	0.01%
2021/05/26	0	0.00	1	26.25	26.85	-1	12,140	-0.01%
2021/05/25	4	25.25	0	0.00	25.20	4	12,123	0.03%
2021/05/21	2	27.00	12	27.22	27.00	-10	11,769	-0.08%
2021/05/20	19	30.68	15	30.63	30.00	4	11,612	0.03%
2021/05/19	4	34.23	1	37.00	33.30	3	11,347	0.03%
2021/05/18	14	36.74	13	36.30	37.00	1	11,219	0.01%
2021/05/14	9	29.54	5	29.47	30.60	4	9,959	0.04%
2021/05/12	1	25.20	5	25.35	25.35	-4	8,612	-0.05%
2021/05/11	7	22.69	33	24.21	24.25	-26	8,468	-0.31%
2021/05/10	1	22.25	1	21.90	22.05	0	8,301	0.00%
2021/05/07	20	22.05	0	0.00	21.75	20	8,354	0.24%
2021/05/06	0	0.00	20	21.75	21.65	-20	8,446	-0.24%
2021/05/05	1	22.80	0	0.00	22.45	1	8,563	0.01%
2021/05/04	40	23.60	0	0.00	22.15	40	8,769	0.46%
2021/04/29	0	0.00	11	21.53	21.25	-11	8,995	-0.12%
2021/04/28	10	20.75	0	0.00	21.00	10	9,778	0.10%
2021/04/27	0	0.00	1	21.50	21.45	-1	10,825	-0.01%
2021/04/26	2	21.30	0	0.00	21.45	2	10,936	0.02%
2021/04/23	0	0.00	1	20.15	20.15	-1	11,155	-0.01%
2021/04/19	0	0.00	11	19.96	19.90	-11	11,648	-0.09%
2021/04/16	32	20.30	31	21.30	21.45	1	11,374	0.01%
2021/04/15	0	0.00	3	18.25	19.50	-3	10,891	-0.03%
2021/04/14	10	17.85	40	17.80	17.75	-30	10,825	-0.28%
2021/04/09	0	0.00	13	19.17	18.95	-13	11,109	-0.12%
2021/04/08	0	0.00	3	19.30	19.40	-3	11,473	-0.03%
2021/04/06	0	0.00	20	19.00	18.65	-20	11,671	-0.17%
2021/04/01	1	18.95	4	19.14	19.00	-3	11,826	-0.03%
2021/03/30	0	0.00	2	18.75	18.95	-2	13,069	-0.02%
2021/03/26	2	18.80	8	18.55	18.55	-6	13,829	-0.04%
2021/03/19	1	20.05	0	0.00	19.80	1	14,509	0.01%
2021/03/17	0	0.00	2	20.90	20.80	-2	14,841	-0.01%
2021/03/16	1	20.45	0	0.00	20.40	1	14,882	0.01%
2021/03/12	0	0.00	3	20.50	20.55	-3	15,249	-0.02%
2021/03/09	5	20.35	0	0.00	20.00	5	15,222	0.03%
2021/03/08	0	0.00	8	20.49	20.60	-8	15,320	-0.05%
2021/03/05	0	0.00	1	20.30	20.20	-1	15,651	-0.01%
2021/03/04	20	21.63	1	21.05	21.15	19	15,965	0.12%
2021/03/03	20	23.05	0	0.00	23.10	20	16,061	0.12%
2021/03/02	12	23.58	0	0.00	23.70	12	16,190	0.07%
2021/02/26	0	0.00	4	25.20	24.80	-4	16,310	-0.02%
2021/02/23	0	0.00	4	25.18	24.80	-4	16,538	-0.02%
2021/02/22	2	25.03	0	0.00	24.90	2	16,604	0.01%
2021/02/19	0	0.00	20	24.90	25.00	-20	16,606	-0.12%
2021/02/17	10	23.60	17	23.68	23.55	-7	16,707	-0.04%
2021/02/05	12	26.23	1	26.15	26.15	11	16,755	0.07%
2021/02/04	0	0.00	1	28.25	27.25	-1	16,814	-0.01%
2021/02/03	2	27.30	0	0.00	27.10	2	16,889	0.01%
2021/02/01	16	28.54	12	27.89	27.60	4	17,060	0.02%
2021/01/29	0	0.00	10	27.55	27.50	-10	17,788	-0.06%
2021/01/28	13	28.09	0	0.00	27.70	13	19,169	0.07%
2021/01/27	5	28.57	6	29.50	28.70	-1	20,146	0.00%
2021/01/26	6	30.28	5	30.91	30.00	1	20,571	0.00%
2021/01/25	35	31.33	27	30.96	30.70	8	21,100	0.04%
2021/01/22	1	30.10	5	29.48	29.20	-4	21,618	-0.02%
2021/01/21	12	30.68	17	31.70	29.95	-5	23,116	-0.02%
2021/01/20	17	30.91	20	31.54	31.80	-3	22,542	-0.01%
2021/01/19	7	28.82	7	28.23	28.95	0	22,135	0.00%
2021/01/18	9	29.38	2	29.15	28.20	7	23,437	0.03%
2021/01/15	0	0.00	1	27.30	27.20	-1	23,403	0.00%
2021/01/14	0	0.00	20	27.60	27.45	-20	24,469	-0.08%
2021/01/13	19	27.69	2	28.70	27.55	17	25,414	0.07%
2021/01/12	0	0.00	7	30.15	30.15	-7	25,837	-0.03%
2021/01/11	1	27.80	3	27.60	27.45	-2	25,988	-0.01%
2021/01/08	4	27.65	6	27.65	27.55	-2	26,336	-0.01%
2021/01/06	4	28.48	0	0.00	27.85	4	27,208	0.01%
2021/01/05	1	29.75	14	28.86	28.70	-13	27,131	-0.05%
2021/01/04	6	28.57	25	28.43	28.50	-19	26,963	-0.07%
2020/12/31	1	29.90	6	30.03	29.45	-5	26,835	-0.02%
2020/12/29	11	28.51	0	0.00	28.25	11	26,297	0.04%
2020/12/28	4	29.63	0	0.00	29.50	4	26,181	0.02%
2020/12/25	25	29.04	6	29.89	29.20	19	26,043	0.07%
2020/12/24	15	31.23	26	31.18	30.00	-11	25,584	-0.04%
2020/12/23	0	0.00	4	33.25	33.25	-4	24,887	-0.02%
2020/12/22	23	28.93	4	29.40	30.25	19	24,855	0.08%
2020/12/21	22	27.10	4	26.25	27.50	18	25,938	0.07%
2020/12/18	1	26.00	2	25.80	25.60	-1	25,565	0.00%
2020/12/16	1	26.40	0	0.00	25.65	1	26,850	0.00%
2020/12/11	1	25.20	11	25.14	25.95	-10	28,628	-0.03%
2020/12/10	0	0.00	3	25.50	25.50	-3	29,224	-0.01%
2020/12/09	0	0.00	1	26.20	26.40	-1	29,451	0.00%
2020/12/08	13	26.99	3	26.85	26.85	10	29,867	0.03%
2020/12/07	1	27.00	10	25.40	25.40	-9	30,021	-0.03%
2020/12/02	0	0.00	17	27.46	27.00	-17	30,325	-0.06%
2020/11/30	15	27.81	10	27.70	28.25	5	29,849	0.02%
2020/11/27	2	25.15	4	25.25	26.80	-2	29,310	-0.01%
2020/11/26	0	0.00	2	24.45	24.40	-2	28,991	-0.01%
2020/11/25	10	26.80	0	0.00	24.60	10	28,827	0.03%
2020/11/24	10	26.60	1	26.60	26.50	9	28,593	0.03%
2020/11/23	2	28.83	0	0.00	28.10	2	28,427	0.01%
2020/11/17	2	28.80	1	29.00	27.70	1	28,191	0.00%
2020/11/16	6	30.43	3	29.87	30.75	3	28,198	0.01%
2020/11/13	1	29.45	6	26.84	29.45	-5	28,100	-0.02%
2020/11/12	14	29.31	2	30.73	28.85	12	27,932	0.04%
2020/11/11	20	32.35	4	33.75	32.05	16	27,822	0.06%
2020/11/10	2	34.50	3	35.90	34.50	-1	27,716	0.00%
2020/11/06	28	37.48	22	37.03	37.20	6	27,691	0.02%
2020/11/05	17	38.97	8	39.24	37.00	9	26,795	0.03%
2020/11/04	18	34.63	16	35.32	38.65	2	25,411	0.01%
2020/11/03	6	37.19	6	36.75	35.15	0	24,371	0.00%
2020/11/02	7	39.12	5	38.58	38.60	2	23,862	0.01%
2020/10/30	7	40.31	14	40.25	40.55	-7	23,524	-0.03%
2020/10/29	20	38.41	17	37.98	39.45	3	23,658	0.01%
2020/10/28	12	36.95	5	36.64	37.65	7	21,758	0.03%
2020/10/27	5	33.12	17	33.41	34.25	-12	21,459	-0.06%
2020/10/26	10	32.30	45	31.73	31.15	-35	20,798	-0.17%
2020/10/23	11	34.60	2	34.75	34.55	9	19,322	0.05%
2020/10/22	7	39.00	2	40.73	38.35	5	19,333	0.03%
2020/10/21	10	44.61	10	44.92	42.60	0	18,445	0.00%
2020/10/20	28	48.04	8	48.84	46.05	20	17,898	0.11%
2020/10/19	21	50.75	3	50.70	51.00	18	17,223	0.10%
2020/10/16	2	53.70	5	54.32	53.50	-3	16,879	-0.02%
2020/10/15	2	54.80	7	55.29	54.70	-5	16,567	-0.03%
2020/10/14	10	61.29	4	61.55	56.90	6	16,260	0.04%
2020/10/13	1	57.70	5	59.00	59.00	-4	15,816	-0.03%
2020/10/12	0	0.00	2	55.50	57.20	-2	15,967	-0.01%
2020/10/07	1	53.50	0	0.00	54.10	1	16,260	0.01%
2020/09/29	2	51.50	0	0.00	51.30	2	16,847	0.01%
2020/09/24	21	61.09	24	59.93	55.10	-3	17,125	-0.02%
2020/09/23	0	0.00	1	61.00	61.00	-1	15,603	-0.01%
2020/09/22	3	50.67	3	52.37	55.50	0	15,979	0.00%
2020/09/21	10	51.39	7	51.76	50.50	3	15,754	0.02%
2020/09/18	14	57.01	25	56.90	55.40	-11	15,339	-0.07%
2020/09/17	23	59.30	9	58.37	58.90	14	14,935	0.09%
2020/09/15	0	0.00	10	51.61	51.70	-10	13,600	-0.07%
2020/09/14	20	47.68	13	47.12	47.00	7	13,061	0.05%
2020/09/11	10	53.43	7	54.19	52.20	3	13,023	0.02%
2020/09/10	4	63.05	2	59.80	58.00	2	12,528	0.02%
2020/09/09	6	66.80	0	0.00	63.90	6	12,160	0.05%
2020/09/08	23	74.47	7	76.64	69.00	16	12,102	0.13%
2020/09/07	1	70.20	3	71.00	71.50	-2	12,073	-0.02%
2020/09/04	1	66.00	0	0.00	65.00	1	11,969	0.01%
2020/09/03	2	69.50	0	0.00	67.30	2	11,951	0.02%
2020/09/01	1	70.40	0	0.00	71.50	1	11,875	0.01%
2020/08/27	1	53.00	5	51.10	54.00	-4	11,814	-0.03%
2020/08/26	0	0.00	2	51.00	51.00	-2	11,900	-0.02%
2020/08/21	1	65.90	0	0.00	62.50	1	12,077	0.01%
2020/08/20	6	60.50	1	64.90	62.50	5	12,055	0.04%
2020/08/19	0	0.00	3	59.00	59.00	-3	11,949	-0.03%
2020/08/18	2	53.50	0	0.00	53.70	2	12,044	0.02%
2020/08/17	1	48.85	0	0.00	48.85	1	12,100	0.01%
2020/08/14	1	44.00	0	0.00	44.45	1	11,999	0.01%
2020/08/13	0	0.00	6	40.45	40.45	-6	11,988	-0.05%
2020/08/11	0	0.00	6	34.95	33.70	-6	11,768	-0.05%
2020/08/06	0	0.00	4	31.80	33.00	-4	11,634	-0.03%
2020/08/05	4	32.29	0	0.00	33.00	4	11,604	0.03%
2020/08/04	25	30.64	14	29.86	30.00	11	11,405	0.10%
2020/08/03	0	0.00	2	30.05	30.05	-2	10,317	-0.02%
2020/07/30	0	0.00	2	24.90	24.90	-2	10,673	-0.02%
2020/07/28	6	21.20	16	21.47	20.60	-10	10,512	-0.10%
2020/07/27	6	22.09	0	0.00	21.30	6	10,106	0.06%
2020/07/24	35	22.65	10	22.84	22.60	25	9,905	0.25%
2020/07/21	1	18.20	0	0.00	19.00	1	9,221	0.01%
2020/07/17	1	16.20	0	0.00	16.20	1	9,015	0.01%
2020/07/16	1	17.95	10	18.50	17.95	-9	8,874	-0.10%
2020/07/13	2	23.35	5	25.00	21.10	-3	8,380	-0.04%
2020/07/10	19	23.36	0	0.00	23.40	19	8,197	0.23%
2020/07/08	2	19.40	0	0.00	19.40	2	7,864	0.03%
2020/07/07	2	17.65	35	17.65	17.65	-33	7,745	-0.43%
2020/07/02	10	13.20	0	0.00	13.30	10	7,639	0.13%
2020/07/01	0	0.00	30	11.95	12.10	-30	7,411	-0.40%
2020/06/30	5	10.85	0	0.00	11.00	5	6,948	0.07%
2020/06/29	30	9.73	0	0.00	10.00	30	6,377	0.47%
2020/06/23	1	9.20	0	0.00	9.06	1	6,081	0.02%
2020/06/18	30	9.93	0	0.00	9.93	30	5,550	0.54%
2020/06/17	0	0.00	4	9.14	9.03	-4	5,324	-0.08%
2020/06/15	0	0.00	10	9.11	9.15	-10	5,423	-0.18%
2020/06/12	6	9.10	0	0.00	9.25	6	5,575	0.11%
2020/06/08	0	0.00	2	7.93	7.80	-2	5,400	-0.04%
2020/06/05	0	0.00	4	7.48	7.50	-4	5,442	-0.07%
2020/06/01	1	9.00	1	8.70	8.51	0	5,240	0.00%
2020/05/25	8	6.29	0	0.00	6.29	8	5,613	0.14%
2020/05/19	6	4.97	1	4.90	4.95	5	5,483	0.09%
2020/05/08	0	0.00	5	5.14	5.14	-5	5,529	-0.09%
2020/05/07	0	0.00	10	4.68	4.68	-10	6,306	-0.16%
2020/04/08	0	0.00	10	3.98	3.95	-10	6,975	-0.14%
2020/04/07	5	3.87	0	0.00	3.90	5	6,914	0.07%
2020/04/06	0	0.00	10	3.80	4.02	-10	6,632	-0.15%
2020/04/01	5	3.59	15	3.64	3.66	-10	6,526	-0.15%
2020/03/31	0	0.00	5	3.60	3.61	-5	6,459	-0.08%
2020/03/30	0	0.00	6	3.65	3.64	-6	6,432	-0.09%
2020/03/27	0	0.00	12	3.71	3.62	-12	6,396	-0.19%
2020/03/24	12	3.60	0	0.00	3.68	12	6,262	0.19%
2020/03/19	15	3.66	0	0.00	3.64	15	6,131	0.24%
2020/02/27	0	0.00	15	4.33	4.33	-15	4,738	-0.32%
2020/02/25	0	0.00	3	3.60	3.59	-3	4,059	-0.07%
2020/02/19	0	0.00	25	3.13	3.08	-25	3,684	-0.68%
2020/02/17	0	0.00	247	3.58	3.80	-247	3,469	-7.12%	大賣/鉅額交易
2020/02/12	40	4.89	3	4.89	4.89	37	2,994	1.24%
2020/02/10	20	4.05	0	0.00	4.05	20	2,925	0.68%
2020/02/07	0	0.00	10	3.36	3.69	-10	2,862	-0.35%
2020/01/17	0	0.00	2	1.65	1.74	-2	1,780	-0.11%
2020/01/09	2	2.07	0	0.00	2.07	2	1,206	0.17%
2020/01/03	10	1.42	58	1.45	1.43	-48	729	-6.58%
2019/12/31	0	0.00	70	1.19	1.22	-70	404	-17.31%
2019/12/27	3	1.11	0	0.00	1.12	3	300	1.00%
2019/12/26	15	1.11	0	0.00	1.12	15	299	5.01%
2019/12/20	10	1.10	0	0.00	1.10	10	293	3.40%
2019/12/19	0	0.00	10	1.13	1.12	-10	287	-3.48%
2019/12/09	10	1.09	10	1.09	1.11	0	278	0.00%
2019/11/27	11	1.10	0	0.00	1.11	11	369	2.98%
2019/11/26	20	1.11	0	0.00	1.11	20	378	5.28%
2019/11/25	0	0.00	1	1.13	1.13	-1	391	-0.26%
2019/11/20	0	0.00	40	1.18	1.16	-40	427	-9.35%
2019/11/19	0	0.00	10	1.14	1.13	-10	435	-2.30%
2019/11/14	0	0.00	20	1.12	1.12	-20	467	-4.27%
2019/10/18	20	1.10	0	0.00	1.11	20	525	3.81%
2019/10/09	0	0.00	10	1.11	1.11	-10	524	-1.91%
2019/10/08	30	1.11	0	0.00	1.11	30	522	5.74%
2019/10/07	10	1.11	10	1.13	1.11	0	524	0.00%
2019/10/01	10	1.13	0	0.00	1.12	10	521	1.92%
2019/09/27	10	1.11	0	0.00	1.13	10	519	1.93%
2019/09/26	10	1.12	10	1.13	1.14	0	515	0.00%
2019/09/25	10	1.13	0	0.00	1.13	10	512	1.95%
2019/09/24	0	0.00	10	1.15	1.15	-10	508	-1.97%
2019/09/20	0	0.00	10	1.15	1.14	-10	506	-1.97%
2019/09/19	0	0.00	20	1.15	1.13	-20	503	-3.97%
2019/09/12	0	0.00	10	1.07	1.09	-10	482	-2.07%
2019/09/11	10	1.06	0	0.00	1.07	10	481	2.08%
2019/09/09	3	1.13	0	0.00	1.10	3	476	0.63%
2019/09/06	10	1.12	3	1.17	1.13	7	466	1.50%
2019/09/02	10	1.15	0	0.00	1.18	10	419	2.38%
2019/08/30	10	1.17	10	1.20	1.16	0	406	0.00%
2019/08/28	0	0.00	10	1.17	1.17	-10	367	-2.72%
2019/08/27	10	1.14	0	0.00	1.12	10	350	2.85%
2019/08/26	10	1.16	10	1.19	1.16	0	332	0.00%
2019/08/23	0	0.00	10	1.20	1.17	-10	319	-3.13%
2019/08/22	0	0.00	9	1.17	1.17	-9	301	-2.99%
2019/08/20	0	0.00	10	1.13	1.15	-10	259	-3.85%
2019/08/16	10	1.04	1	1.06	1.06	9	229	3.92%
2019/08/15	0	0.00	10	1.07	1.06	-10	224	-4.45%
2019/08/14	0	0.00	10	1.12	1.10	-10	217	-4.59%
2019/08/06	0	0.00	10	1.03	1.04	-10	125	-8.00%
2019/08/02	0	0.00	10	1.03	1.04	-10	133	-7.48%
2019/07/19	10	1.03	0	0.00	1.04	10	157	6.36%
2019/03/29	10	1.14	0	0.00	1.14	10	250	3.99%
2019/03/28	10	1.14	10	1.15	1.15	0	247	0.00%
2019/03/27	0	0.00	10	1.17	1.17	-10	238	-4.18%
2019/03/07	10	1.17	0	0.00	1.16	10	208	4.80%
2019/02/19	10	1.18	0	0.00	1.19	10	160	6.24%
2019/01/24	0	0.00	10	1.19	1.18	-10	141	-7.06%
2019/01/09	9	1.16	0	0.00	1.18	9	200	4.49%
2018/12/28	0	0.00	9	1.20	1.20	-9	191	-4.70%
2018/12/07	10	1.19	0	0.00	1.20	10	209	4.77%
2018/09/06	20	1.35	0	0.00	1.37	20	327	6.11%
2018/08/14	4	1.38	0	0.00	1.38	4	357	1.12%
2018/08/13	0	0.00	4	1.40	1.38	-4	356	-1.12%
2018/08/10	10	1.39	0	0.00	1.39	10	351	2.84%
2018/08/07	0	0.00	10	1.41	1.40	-10	357	-2.80%
2018/08/03	0	0.00	10	1.41	1.40	-10	356	-2.81%
2018/08/02	10	1.39	0	0.00	1.40	10	358	2.79%
2018/08/01	0	0.00	10	1.44	1.40	-10	354	-2.82%
2018/07/31	0	0.00	10	1.43	1.44	-10	344	-2.90%
2018/07/19	10	1.38	0	0.00	1.39	10	290	3.45%
2018/07/17	10	1.39	0	0.00	1.38	10	293	3.40%
2018/07/04	10	1.39	0	0.00	1.41	10	319	3.13%
2018/06/27	20	1.40	0	0.00	1.41	20	319	6.25%
2018/06/26	0	0.00	20	1.41	1.40	-20	322	-6.21%
2018/06/22	4	1.42	0	0.00	1.41	4	315	1.27%
2018/06/07	0	0.00	10	1.44	1.43	-10	292	-3.41%
2018/05/09	8	1.42	0	0.00	1.41	8	289	2.77%
2018/05/02	20	1.41	0	0.00	1.41	20	311	6.42%
2018/04/26	2	1.41	0	0.00	1.41	2	322	0.62%
2018/04/23	0	0.00	4	1.47	1.47	-4	328	-1.22%
2018/04/13	0	0.00	10	1.47	1.46	-10	311	-3.22%
2018/04/12	0	0.00	10	1.46	1.43	-10	316	-3.16%
2018/03/27	0	0.00	10	1.43	1.42	-10	326	-3.06%
2018/03/20	10	1.40	0	0.00	1.42	10	331	3.02%
2018/03/05	0	0.00	10	1.42	1.42	-10	345	-2.90%
2018/02/23	10	1.42	0	0.00	1.43	10	354	2.82%
2018/01/23	0	0.00	10	1.45	1.47	-10	353	-2.83%
2018/01/16	10	1.52	0	0.00	1.51	10	388	2.57%