台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)
可現股當沖
  • 股價
    16.55
  • 漲跌
    ▼0.15
  • 漲幅
    -0.90%
  • 成交量
    485
  • 產業
    上市 其他類股▼0.78%
  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台火 (9902)籌碼相關-永興-水湳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永興-水湳 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0400.00517.8518.10-52,800-0.18%
2024/05/31517.4500.0017.3052,7710.18%
2024/05/1600.00117.1517.15-12,526-0.04%
2024/04/23116.8000.0017.3012,0700.05%
2024/03/0800.002715.4215.60-27394-6.85%
2024/03/0700.001314.0414.20-13239-5.43%
2024/01/16212.8500.0012.8021431.39%
2024/01/11512.8200.0012.7551593.13%
2024/01/10812.9200.0012.7081585.06%
2024/01/09212.7000.0012.6521541.30%
2024/01/05212.7000.0012.6521531.30%
2024/01/02912.7800.0013.0091655.44%
2023/12/29212.8500.0012.9021611.24%
2023/12/281012.9000.0012.95101616.21%
2023/12/1500.00312.9012.95-3155-1.93%
2023/12/1400.001212.8212.65-12151-7.94%
2023/11/16212.2500.0012.3521141.74%
2023/11/13312.2000.0012.1031082.77%
2023/10/2600.00312.1512.10-3133-2.25%
2023/10/24211.9500.0012.0521401.42%
2023/10/23312.0500.0011.9031412.13%
2023/10/20211.95212.2512.1001400.00%
2023/10/1900.00212.3012.10-2131-1.52%
2023/10/06612.02612.4511.8501290.00%
2023/08/021012.6500.0012.20102254.43%
2023/06/2000.00112.9012.80-1563-0.18%
2023/06/19113.1000.0013.0015580.18%
2023/01/3000.001012.7012.65-10526-1.90%
2021/07/2100.00112.4512.15-11,576-0.06%
2021/05/1400.00112.0511.70-12,196-0.05%
2021/04/281116.2000.0016.20111,7050.64%
2021/04/23115.0000.0013.9011,4560.07%
2020/12/2500.00310.9011.45-3620-0.48%
2020/08/0600.00110.3010.30-1816-0.12%
2020/07/15111.6000.0011.2516900.14%
2020/07/1400.00111.0011.20-1651-0.15%
2020/07/13410.79111.2511.2535780.52%
2020/07/0900.00311.3511.05-3506-0.59%
2020/07/08310.9700.0011.0034050.74%
2019/11/2200.00110.1510.10-1606-0.16%
2019/11/11110.4000.0010.2515180.19%
2018/07/1719.6000.009.6711460.68%
2018/04/1219.8600.009.8512030.49%
2018/01/09110.5000.0010.6013840.26%
2018/01/03210.85210.7010.5003880.00%
台火鍋年產值400億元 王品將加速開火鍋店Anue鉅亨-2020/12/28
台火8月營收0.22億元年減39.67% 1—8月達2.15億元Anue鉅亨-2020/09/09
台火 相關文章
台火 相關影音