台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)
可現股當沖
  • 股價
    78.4
  • 漲跌
    ▼0.6
  • 漲幅
    -0.76%
  • 成交量
    365
  • 產業
    上市 其他類股
  • 212人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
泰銘 (9927)籌碼相關-永興-水湳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永興-水湳 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/11378.9000.0078.6039670.31%
2024/06/03379.7000.0079.8039770.31%
2024/05/31380.0000.0080.0039810.31%
2024/05/2800.00181.2080.60-11,012-0.10%
2024/05/2700.00280.4079.80-21,011-0.20%
2024/05/24278.5000.0078.4021,0270.19%
2024/05/23279.60179.6079.2011,0270.10%
2024/05/22180.50381.2081.00-21,016-0.20%
2024/05/2100.00279.9079.80-21,004-0.20%
2024/05/17278.6000.0079.1029980.20%
2024/05/16279.7000.0079.0021,0090.20%
2024/05/15279.9000.0079.6021,0150.20%
2024/05/13180.2000.0079.9011,0190.10%
2024/05/0900.00182.5081.80-1994-0.10%
2024/05/07284.80285.2084.0009630.00%
2024/05/0600.00278.8083.60-2847-0.24%
2024/04/2900.00274.6074.70-2782-0.26%
2024/04/24473.8000.0073.5047840.51%
2024/04/23173.2000.0073.1017910.13%
2024/04/1100.00174.3074.50-1807-0.12%
2024/04/09177.6000.0076.3017730.13%
2024/03/25175.0000.0074.6017000.14%
2024/03/1400.00274.5074.40-2684-0.29%
2024/02/2600.003.271.6671.30-3.2726-0.44%
2024/02/0100.00365.4066.00-3950-0.32%
2024/01/2900.00567.3067.30-5950-0.53%
2024/01/23366.1300.0065.9039440.32%
2024/01/1000.00169.5067.60-1939-0.11%
2023/12/2700.00170.5070.90-1999-0.10%
2023/12/18570.8000.0070.7051,1640.43%
2023/12/04170.5000.0070.4011,1600.09%
2023/11/30171.0000.0071.6011,1730.09%
2023/11/0800.00158.0058.00-11,100-0.09%
2023/10/13258.7500.0059.3021,9800.10%
2023/09/2600.00454.6054.90-41,912-0.21%
2023/09/2500.00858.8059.40-81,851-0.43%
2023/09/1300.00162.2062.20-11,656-0.06%
2023/09/12162.9000.0062.9011,6390.06%
2023/09/0700.00161.1061.70-11,582-0.06%
2023/09/05260.8000.0060.8021,5340.13%
2023/08/3100.00158.0058.20-11,478-0.07%
2023/08/30157.90257.9057.90-11,469-0.07%
2023/08/2300.00156.1057.00-11,397-0.07%
2023/08/22156.1000.0056.2011,3720.07%
2023/08/1800.00155.3054.60-11,335-0.07%
2023/08/17156.1000.0056.1011,3080.08%
2023/08/08157.0000.0056.9019990.10%
2023/08/04158.2000.0058.2017060.14%
2023/07/31255.7500.0053.5024490.45%
2022/08/2300.00043.0042.950302-0.01%
2021/08/0500.00141.3040.70-11,709-0.06%
2021/08/04141.8500.0041.6511,7610.06%
2020/10/2300.00227.6327.65-2144-1.38%
2020/10/2200.00127.6027.60-1146-0.68%
2020/08/20130.5500.0030.2511300.76%
2020/08/19230.5500.0030.6021251.59%
2020/07/3100.00930.0830.15-9133-6.77%
2020/07/3000.00230.0029.90-2133-1.50%
2020/01/3000.00130.7030.70-1184-0.54%
2020/01/2000.00232.3032.25-2182-1.10%
2020/01/1300.00132.2032.25-1193-0.52%
2020/01/10232.4500.0032.4521931.04%
2019/09/23231.5000.0031.5022100.95%
2019/02/1500.00132.0532.00-1144-0.69%
2019/01/23231.4000.0031.4021801.11%
2019/01/17131.7000.0031.7511860.54%
2018/11/1900.000.130.1030.05-0.1273-0.05%
2018/10/03134.9500.0035.0013350.30%
2018/08/1700.00536.2036.20-5313-1.59%
2018/08/16538.7000.0039.0052991.67%
2018/04/2400.001039.8040.00-10374-2.67%
2018/04/1800.00740.0540.05-7388-1.80%
2018/04/11740.1500.0040.2574321.62%
2018/04/021040.5000.0040.40104502.22%
2018/02/0800.00339.0539.10-3343-0.87%
2018/02/0600.00238.5038.40-2341-0.59%
2018/01/16240.1500.0040.0023290.61%
2018/01/12140.0000.0040.2013800.26%
泰銘 相關文章
泰銘 相關影音