中信中國50 (00752)-永興-台中券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
20.76
漲跌
▲0.01
漲幅
+0.05%
成交量
3,200張
產業
上市
220人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－永興-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-台中券商分點個股進出
永興-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	60	20.69	0	0.00	20.75	60	7,184	0.84%
2024/11/13	1	20.65	0	0.00	20.68	1	7,157	0.01%
2024/11/11	1	21.32	0	0.00	21.48	1	7,078	0.01%
2024/11/08	0	0.00	1	22.37	21.99	-1	7,023	-0.01%
2024/10/29	0	0.00	1	21.71	21.72	-1	6,833	-0.01%
2024/10/24	20	21.57	0	0.00	21.44	20	6,802	0.29%
2024/10/15	1	21.98	0	0.00	21.88	1	6,536	0.02%
2024/10/09	7	22.70	0	0.00	22.57	7	6,382	0.11%
2024/10/08	1	23.05	0	0.00	23.00	1	5,966	0.02%
2024/10/07	0	0.00	1	24.91	24.99	-1	5,313	-0.02%
2024/10/04	0	0.00	6	24.26	24.37	-6	4,661	-0.13%
2024/10/01	1	21.84	0	0.00	21.82	1	4,252	0.02%
2024/09/30	6	22.06	2	21.80	22.31	4	4,137	0.10%
2024/09/25	0	0.00	1	19.88	19.73	-1	3,139	-0.03%
2024/08/22	0	0.00	1	18.02	18.08	-1	4,072	-0.02%
2024/08/14	6	17.94	0	0.00	17.90	6	4,455	0.13%
2024/08/09	0	0.00	10	17.88	17.93	-10	4,619	-0.22%
2024/08/08	10	17.91	0	0.00	17.92	10	4,660	0.21%
2024/07/11	0	0.00	2	18.63	18.59	-2	5,650	-0.04%
2024/05/24	1	19.32	0	0.00	19.10	1	5,920	0.02%
2024/05/02	12	18.05	10	18.42	18.45	2	5,480	0.04%
2024/04/11	0	0.00	2	17.15	17.20	-2	4,657	-0.04%
2024/04/08	0	0.00	19	16.70	16.65	-19	4,426	-0.43%
2024/03/14	0	0.00	58	16.58	16.48	-58	4,422	-1.31%
2024/03/12	58	16.15	0	0.00	16.46	58	4,323	1.34%
2024/03/05	0	0.00	3	15.73	15.59	-3	3,829	-0.08%
2024/02/23	0	0.00	58	16.37	16.36	-58	3,538	-1.64%
2024/01/11	58	15.99	0	0.00	15.99	58	2,271	2.55%
2024/01/09	4	15.82	0	0.00	15.74	4	2,251	0.18%
2023/12/12	0	0.00	80	16.36	16.38	-80	2,019	-3.96%
2023/11/20	0	0.00	1	17.54	17.67	-1	1,934	-0.05%
2023/11/15	20	17.95	0	0.00	17.90	20	1,869	1.07%
2023/11/10	0	0.00	58	17.56	17.46	-58	1,930	-3.00%
2023/11/03	26	17.57	0	0.00	17.56	26	2,144	1.21%
2023/11/02	7	17.45	0	0.00	17.30	7	2,167	0.32%
2023/11/01	5	17.26	0	0.00	17.25	5	2,256	0.22%
2023/10/31	5	17.32	0	0.00	17.32	5	2,337	0.21%
2023/10/27	15	17.58	0	0.00	17.58	15	2,505	0.60%
2023/08/11	5	19.38	0	0.00	19.28	5	4,089	0.12%
2023/05/30	3	16.75	0	0.00	16.70	3	3,363	0.09%
2023/05/19	1	17.90	0	0.00	17.88	1	3,283	0.03%
2023/05/09	1	18.15	0	0.00	18.19	1	3,192	0.03%
2023/01/12	1	20.50	9	20.13	20.13	-8	2,392	-0.33%
2023/01/05	2	19.72	0	0.00	19.68	2	2,247	0.09%
2022/12/09	2	18.47	0	0.00	18.47	2	2,165	0.09%
2022/09/30	0	0.00	50	16.76	16.58	-50	1,244	-4.02%
2022/09/29	0	0.00	2	17.12	17.01	-2	1,237	-0.16%
2022/07/22	9	19.22	0	0.00	19.16	9	2,459	0.37%
2022/07/18	1	18.85	0	0.00	19.20	1	2,582	0.04%
2022/07/08	40	20.39	0	0.00	20.30	40	2,617	1.53%
2022/07/06	0	0.00	3	20.50	20.09	-3	2,665	-0.11%
2022/06/21	0	0.00	1	19.56	19.79	-1	2,667	-0.04%
2022/06/10	3	20.00	0	0.00	20.10	3	3,303	0.09%
2022/05/31	1	18.44	4	18.22	18.50	-3	3,794	-0.08%
2022/05/16	0	0.00	1	17.33	17.45	-1	4,282	-0.02%
2022/05/12	0	0.00	5	17.07	16.89	-5	4,305	-0.12%
2022/05/11	1	17.32	0	0.00	17.58	1	4,334	0.02%
2022/05/10	5	17.05	0	0.00	17.11	5	4,400	0.11%
2022/05/03	6	18.84	5	18.77	18.98	1	4,361	0.02%
2022/04/29	5	17.63	7	18.57	18.51	-2	4,310	-0.05%
2022/04/21	2	17.76	0	0.00	17.55	2	4,285	0.05%
2022/04/11	1	18.36	0	0.00	18.27	1	4,510	0.02%
2022/04/01	0	0.00	5	18.62	18.77	-5	4,517	-0.11%
2022/03/28	1	18.25	0	0.00	18.82	1	4,459	0.02%
2022/03/25	1	18.93	0	0.00	18.52	1	4,455	0.02%
2022/03/21	5	18.62	0	0.00	18.19	5	4,428	0.11%
2022/03/17	5	18.00	5	18.06	18.43	0	4,299	0.00%
2022/03/15	5	15.50	0	0.00	15.13	5	4,005	0.12%
2022/03/11	2	17.23	0	0.00	17.20	2	3,689	0.05%
2022/02/22	1	21.00	0	0.00	20.66	1	3,004	0.03%
2022/01/14	1	21.90	0	0.00	21.68	1	2,401	0.04%
2022/01/13	1	22.35	0	0.00	22.13	1	2,375	0.04%
2021/11/30	10	22.95	0	0.00	22.66	10	1,675	0.60%
2021/11/04	10	24.43	0	0.00	24.37	10	1,721	0.58%
2021/10/20	0	0.00	10	25.53	25.44	-10	2,139	-0.47%
2021/10/04	0	0.00	2	22.82	22.84	-2	2,072	-0.10%
2021/09/09	0	0.00	3	25.14	24.86	-3	1,906	-0.16%
2021/08/18	1	23.96	0	0.00	24.04	1	1,682	0.06%
2021/08/09	1	24.95	0	0.00	25.09	1	1,611	0.06%
2021/08/04	1	25.04	0	0.00	25.49	1	1,644	0.06%
2021/07/28	1	23.80	0	0.00	23.70	1	1,658	0.06%
2021/07/27	1	25.15	3	25.32	24.49	-2	1,578	-0.13%
2021/07/26	2	26.28	0	0.00	26.07	2	1,490	0.13%
2021/07/09	1	27.20	0	0.00	27.52	1	1,505	0.07%
2021/07/08	1	27.60	0	0.00	27.60	1	1,473	0.07%
2021/07/07	1	28.10	0	0.00	28.06	1	1,433	0.07%
2021/06/30	3	29.70	0	0.00	29.57	3	1,536	0.20%
2021/06/15	1	28.80	0	0.00	28.71	1	1,858	0.05%
2021/06/03	0	0.00	5	29.65	29.56	-5	2,077	-0.24%
2021/06/02	5	29.73	0	0.00	29.70	5	2,123	0.24%
2021/06/01	1	29.30	0	0.00	29.50	1	2,172	0.05%
2021/05/31	1	29.04	0	0.00	29.06	1	2,224	0.04%
2021/05/28	1	29.10	0	0.00	29.16	1	2,235	0.04%
2021/05/27	2	29.14	0	0.00	29.03	2	2,283	0.09%
2021/05/13	1	27.80	0	0.00	27.85	1	2,511	0.04%
2021/05/12	2	28.19	0	0.00	28.20	2	2,518	0.08%
2021/05/11	2	28.17	0	0.00	27.95	2	2,516	0.08%
2021/05/10	2	28.72	0	0.00	28.75	2	2,476	0.08%
2021/05/07	1	29.16	0	0.00	29.12	1	2,440	0.04%
2021/05/06	1	29.29	0	0.00	29.11	1	2,463	0.04%
2021/05/05	1	29.36	0	0.00	29.30	1	2,462	0.04%
2021/05/03	1	29.69	0	0.00	29.52	1	2,524	0.04%
2021/04/29	0	0.00	3	30.30	30.23	-3	2,525	-0.12%
2021/04/26	1	30.35	0	0.00	30.30	1	2,624	0.04%
2021/04/22	2	29.78	0	0.00	29.85	2	2,673	0.07%
2021/04/16	1	30.18	0	0.00	30.26	1	2,680	0.04%
2021/04/15	2	30.36	0	0.00	30.11	2	2,700	0.07%
2021/04/14	3	30.40	0	0.00	30.42	3	2,707	0.11%
2021/04/13	2	30.00	0	0.00	30.00	2	2,781	0.07%
2021/03/30	10	30.12	0	0.00	30.16	10	2,805	0.36%
2021/03/26	1	29.80	0	0.00	30.13	1	2,731	0.04%
2021/03/25	10	29.88	0	0.00	29.98	10	2,695	0.37%
2021/03/24	5	30.74	0	0.00	30.50	5	2,633	0.19%
2021/03/18	8	31.60	0	0.00	31.75	8	2,602	0.31%
2021/03/16	32	31.42	0	0.00	31.37	32	2,617	1.22%
2021/03/09	1	30.50	0	0.00	30.46	1	2,538	0.04%
2021/03/08	1	31.50	0	0.00	30.95	1	2,524	0.04%
2021/02/26	0	0.00	2	32.42	32.60	-2	2,361	-0.08%
2021/02/24	1	33.44	0	0.00	33.44	1	2,287	0.04%
2021/02/19	0	0.00	3	35.30	35.16	-3	2,218	-0.14%
2021/02/18	5	36.26	0	0.00	35.73	5	2,199	0.23%
2021/01/27	0	0.00	5	34.00	33.80	-5	2,283	-0.22%
2021/01/26	5	34.13	0	0.00	34.01	5	2,258	0.22%
2021/01/25	6	34.18	12	33.76	34.34	-6	2,215	-0.27%
2021/01/15	5	31.43	0	0.00	31.18	5	2,052	0.24%
2021/01/14	1	30.83	1	31.10	31.05	0	2,013	0.00%
2021/01/04	0	0.00	5	29.64	29.81	-5	1,804	-0.28%
2020/12/31	3	29.61	0	0.00	29.45	3	1,779	0.17%
2020/12/29	5	28.84	0	0.00	28.80	5	1,729	0.29%
2020/12/22	0	0.00	3	29.70	29.60	-3	1,577	-0.19%
2020/12/15	2	29.35	1	29.18	29.16	1	1,557	0.06%
2020/12/10	1	29.57	5	29.57	29.60	-4	1,461	-0.27%
2020/12/09	5	29.88	0	0.00	29.87	5	1,429	0.35%
2020/12/02	2	30.05	0	0.00	29.96	2	1,377	0.15%
2020/11/23	0	0.00	1	30.50	30.54	-1	1,326	-0.08%
2020/11/20	0	0.00	4	30.01	30.15	-4	1,355	-0.30%
2020/11/13	1	30.00	0	0.00	30.00	1	1,325	0.08%
2020/11/12	5	29.48	2	29.64	29.50	3	1,288	0.23%
2020/11/09	3	31.53	0	0.00	31.65	3	1,136	0.26%
2020/11/06	2	30.97	0	0.00	30.96	2	1,145	0.17%
2020/11/04	0	0.00	6	29.57	29.83	-6	1,126	-0.53%
2020/10/30	1	30.01	0	0.00	30.06	1	1,096	0.09%
2020/10/27	1	29.28	0	0.00	29.23	1	1,059	0.09%
2020/10/26	5	29.47	0	0.00	29.48	5	1,046	0.48%
2020/10/20	0	0.00	5	29.33	29.26	-5	1,047	-0.48%
2020/10/15	0	0.00	3	29.15	29.11	-3	1,047	-0.29%
2020/09/25	1	27.22	0	0.00	27.14	1	1,219	0.08%
2020/09/22	2	27.65	0	0.00	27.59	2	1,255	0.16%
2020/09/11	2	27.65	0	0.00	27.71	2	1,402	0.14%
2020/09/04	1	28.68	0	0.00	28.70	1	1,450	0.07%
2020/08/27	0	0.00	1	29.24	29.28	-1	1,488	-0.07%
2020/08/12	1	26.81	0	0.00	26.95	1	1,541	0.06%
2020/08/10	1	27.19	0	0.00	27.35	1	1,520	0.07%
2020/08/07	1	27.75	0	0.00	27.64	1	1,519	0.07%
2020/08/03	0	0.00	5	27.08	27.11	-5	1,498	-0.33%
2020/07/27	2	26.85	0	0.00	26.81	2	1,529	0.13%
2020/07/24	1	27.34	0	0.00	26.95	1	1,532	0.07%
2020/07/17	3	26.85	0	0.00	26.73	3	1,490	0.20%
2020/07/10	0	0.00	4	28.20	28.17	-4	1,493	-0.27%
2020/06/12	0	0.00	2	24.20	24.02	-2	1,318	-0.15%
2020/06/02	2	23.63	0	0.00	23.58	2	1,412	0.14%
2020/04/29	1	23.11	0	0.00	23.13	1	1,624	0.06%
2020/03/19	2	19.69	0	0.00	19.88	2	1,809	0.11%
2020/03/13	2	21.30	0	0.00	21.85	2	1,769	0.11%
2020/03/06	2	23.95	0	0.00	23.95	2	1,596	0.13%
2020/02/25	2	24.39	0	0.00	24.37	2	1,562	0.13%
2019/11/08	0	0.00	2	23.35	23.32	-2	1,364	-0.15%
2019/10/09	2	21.70	0	0.00	21.67	2	1,090	0.18%
2019/10/07	2	21.97	0	0.00	21.99	2	1,014	0.20%
2019/08/15	2	21.65	0	0.00	21.73	2	585	0.34%
2019/07/12	2	23.00	0	0.00	23.01	2	464	0.43%