中信高評級公司債 (00772B)-永興-台中券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
36.13
漲跌
▲0.25
漲幅
+0.70%
成交量
11,918張
產業
上櫃
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－永興-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-台中券商分點個股進出
永興-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	3	36.16	36.13	-3	8,928	-0.03%
2024/06/13	0	0.00	17	35.86	35.88	-17	8,907	-0.19%
2024/06/07	0	0.00	2	35.86	35.85	-2	8,890	-0.02%
2024/06/05	0	0.00	11	35.81	35.80	-11	8,927	-0.12%
2024/05/30	10	34.76	0	0.00	34.80	10	8,840	0.11%
2024/05/29	2	34.86	0	0.00	34.88	2	8,854	0.02%
2024/05/28	2	35.12	0	0.00	35.14	2	8,738	0.02%
2024/05/23	5	35.37	0	0.00	35.36	5	8,808	0.06%
2024/05/09	0	0.00	4	35.30	35.34	-4	9,603	-0.04%
2024/05/08	0	0.00	6	35.53	35.51	-6	9,612	-0.06%
2024/05/06	0	0.00	6	35.19	35.20	-6	9,479	-0.06%
2024/04/29	0	0.00	4	34.91	34.87	-4	9,352	-0.04%
2024/04/26	4	34.59	0	0.00	34.63	4	9,333	0.04%
2024/04/25	6	34.79	0	0.00	34.76	6	9,334	0.06%
2024/04/24	4	34.92	0	0.00	34.93	4	9,322	0.04%
2024/04/22	5	34.78	0	0.00	34.79	5	9,552	0.05%
2024/04/19	0	0.00	6	35.17	34.97	-6	9,614	-0.06%
2024/04/18	2	34.76	0	0.00	34.76	2	9,434	0.02%
2024/04/17	13	34.73	0	0.00	34.72	13	9,437	0.14%
2024/04/16	16	34.96	0	0.00	34.99	16	9,371	0.17%
2024/04/12	12	35.14	0	0.00	35.17	12	9,311	0.13%
2024/04/11	6	35.24	0	0.00	35.27	6	9,370	0.06%
2024/04/08	5	35.40	0	0.00	35.40	5	9,420	0.05%
2024/04/03	0	0.00	10	35.63	35.61	-10	9,275	-0.11%
2024/04/01	3	36.10	8	36.06	36.10	-5	9,348	-0.05%
2024/03/20	7	35.48	1	35.49	35.53	6	9,610	0.06%
2024/03/18	4	35.33	0	0.00	35.31	4	9,749	0.04%
2024/03/15	2	35.43	11	35.49	35.51	-9	9,705	-0.09%
2024/03/06	0	0.00	2	35.51	35.56	-2	10,227	-0.02%
2024/03/04	2	35.30	0	0.00	35.31	2	10,255	0.02%
2024/02/29	1	35.25	2	35.28	35.21	-1	10,254	-0.01%
2024/02/27	2	35.25	6	35.29	35.28	-4	10,184	-0.04%
2024/02/21	2	35.18	0	0.00	35.20	2	10,406	0.02%
2024/02/20	2	35.01	4	35.02	35.10	-2	10,424	-0.02%
2024/02/16	10	35.13	0	0.00	35.15	10	10,312	0.10%
2024/02/15	10	35.26	0	0.00	35.34	10	10,114	0.10%
2024/02/05	0	0.00	3	35.91	35.95	-3	9,924	-0.03%
2024/01/29	3	35.66	0	0.00	35.65	3	10,096	0.03%
2024/01/26	0	0.00	1	35.73	35.74	-1	10,211	-0.01%
2024/01/22	0	0.00	4	35.81	35.84	-4	10,405	-0.04%
2024/01/17	20	36.09	0	0.00	36.07	20	10,258	0.19%
2024/01/10	1	35.90	0	0.00	35.88	1	10,515	0.01%
2024/01/09	3	35.52	0	0.00	35.70	3	10,601	0.03%
2024/01/08	0	0.00	4	35.22	35.23	-4	10,439	-0.04%
2024/01/05	10	35.58	0	0.00	35.54	10	10,426	0.10%
2024/01/04	5	35.94	0	0.00	35.85	5	10,397	0.05%
2024/01/03	5	35.88	0	0.00	35.94	5	10,469	0.05%
2024/01/02	3	36.02	0	0.00	36.06	3	10,467	0.03%
2023/12/29	3	36.28	0	0.00	36.31	3	10,461	0.03%
2023/12/28	10	36.32	0	0.00	36.33	10	10,801	0.09%
2023/12/26	46	36.37	0	0.00	36.30	46	11,101	0.41%
2023/12/25	5	36.41	10	36.30	36.29	-5	11,230	-0.04%
2023/12/22	7	36.52	0	0.00	36.45	7	11,234	0.06%
2023/12/21	6	36.82	0	0.00	36.81	6	11,393	0.05%
2023/12/19	5	36.78	0	0.00	36.75	5	11,717	0.04%
2023/12/15	1	36.82	0	0.00	36.90	1	11,493	0.01%
2023/12/14	1	36.48	0	0.00	36.50	1	11,350	0.01%
2023/12/12	2	35.64	0	0.00	35.69	2	11,444	0.02%
2023/12/11	4	35.65	0	0.00	35.65	4	11,409	0.04%
2023/12/08	2	35.59	4	35.68	35.66	-2	11,421	-0.02%
2023/12/07	1	35.79	4	35.97	35.79	-3	11,278	-0.03%
2023/12/06	6	35.60	2	35.61	35.56	4	11,058	0.04%
2023/12/05	0	0.00	2	35.14	35.21	-2	11,008	-0.02%
2023/12/04	0	0.00	6	35.04	35.04	-6	10,930	-0.05%
2023/11/30	0	0.00	8	34.73	34.63	-8	10,899	-0.07%
2023/11/23	0	0.00	2	34.43	34.36	-2	10,938	-0.02%
2023/11/15	0	0.00	6	34.34	34.33	-6	10,740	-0.06%
2023/11/14	10	33.77	0	0.00	33.83	10	10,757	0.09%
2023/11/13	1	33.66	0	0.00	33.63	1	11,166	0.01%
2023/11/03	2	33.36	6	33.34	33.35	-4	11,651	-0.03%
2023/11/02	1	32.88	0	0.00	32.88	1	11,576	0.01%
2023/11/01	1	32.16	0	0.00	32.19	1	11,450	0.01%
2023/10/30	2	32.34	0	0.00	32.28	2	12,285	0.02%
2023/10/27	1	32.46	0	0.00	32.44	1	12,428	0.01%
2023/10/23	3	31.68	2	31.68	31.71	1	12,930	0.01%
2023/10/19	3	32.20	0	0.00	32.20	3	12,914	0.02%
2023/10/18	2	32.79	0	0.00	32.79	2	12,774	0.02%
2023/10/17	2	33.06	0	0.00	32.98	2	12,745	0.02%
2023/10/12	2	33.65	0	0.00	33.67	2	12,746	0.02%
2023/10/05	2	33.06	0	0.00	33.04	2	12,804	0.02%
2023/10/04	15	32.59	28	32.59	32.62	-13	12,698	-0.10%
2023/10/03	1	33.33	0	0.00	33.33	1	12,407	0.01%
2023/10/02	3	33.61	0	0.00	33.62	3	12,371	0.02%
2023/09/28	3	33.81	0	0.00	33.86	3	12,290	0.02%
2023/09/26	5	34.07	0	0.00	34.12	5	12,065	0.04%
2023/09/22	3	34.27	0	0.00	34.25	3	11,995	0.03%
2023/09/21	1	34.72	0	0.00	34.71	1	11,702	0.01%
2023/09/20	1	34.72	0	0.00	34.73	1	11,719	0.01%
2023/09/18	4	34.60	0	0.00	34.60	4	11,710	0.03%
2023/09/14	1	35.00	0	0.00	35.01	1	11,648	0.01%
2023/09/12	1	34.96	0	0.00	34.96	1	11,754	0.01%
2023/09/08	1	35.16	0	0.00	35.16	1	11,898	0.01%
2023/09/07	1	34.81	0	0.00	34.80	1	11,855	0.01%
2023/09/06	3	34.80	0	0.00	34.82	3	11,859	0.03%
2023/09/05	2	35.03	0	0.00	35.02	2	11,726	0.02%
2023/09/04	1	35.06	0	0.00	35.05	1	11,967	0.01%
2023/09/01	1	35.41	0	0.00	35.40	1	11,874	0.01%
2023/08/29	0	0.00	1	35.08	35.09	-1	11,773	-0.01%
2023/08/22	2	34.06	0	0.00	34.10	2	12,063	0.02%
2023/08/21	21	34.39	1	34.35	34.25	20	12,053	0.17%
2023/08/18	3	34.36	0	0.00	34.35	3	12,009	0.02%
2023/08/17	4.1	34.42	0	0.00	34.41	4.1	12,035	0.03%
2023/08/16	5.3	34.77	0	0.00	34.74	5.3	11,757	0.05%
2023/08/15	4	35.04	0	0.00	35.04	4	11,648	0.03%
2023/08/14	2	35.09	0	0.00	35.08	2	11,575	0.02%
2023/08/11	7	35.14	0	0.00	35.11	7	11,687	0.06%
2023/08/10	2	35.36	0	0.00	35.35	2	11,763	0.02%
2023/08/09	1	35.39	0	0.00	35.45	1	11,829	0.01%
2023/08/07	1	35.27	0	0.00	35.27	1	11,765	0.01%
2023/08/04	4	34.95	0	0.00	35.02	4	11,808	0.03%
2023/08/02	1	35.65	10	35.64	35.66	-9	11,506	-0.08%
2023/08/01	1	36.03	0	0.00	36.02	1	11,376	0.01%
2023/07/28	1	35.55	2	35.64	35.65	-1	11,588	-0.01%
2023/07/26	1	35.92	0	0.00	35.89	1	11,757	0.01%
2023/07/20	1	35.96	0	0.00	35.92	1	12,023	0.01%
2023/07/17	1	35.51	0	0.00	35.67	1	12,184	0.01%
2023/07/14	1	35.59	0	0.00	35.61	1	12,311	0.01%
2023/07/13	2	35.60	0	0.00	35.55	2	12,560	0.02%
2023/07/10	1	35.05	0	0.00	35.08	1	12,970	0.01%
2023/07/07	1	35.18	0	0.00	35.20	1	12,944	0.01%
2023/06/30	0	0.00	7	35.51	35.52	-7	13,094	-0.05%
2023/06/19	0	0.00	14	35.23	35.29	-14	13,509	-0.10%
2023/06/16	1	35.10	0	0.00	35.14	1	13,476	0.01%
2023/06/14	0	0.00	2	34.89	34.87	-2	13,389	-0.01%
2023/06/09	0	0.00	2	34.85	34.90	-2	13,576	-0.01%
2023/06/02	3	35.09	0	0.00	35.08	3	13,548	0.02%
2023/06/01	2	34.98	0	0.00	34.93	2	13,605	0.01%
2023/05/31	2	34.89	0	0.00	34.93	2	13,679	0.01%
2023/05/30	13	34.66	0	0.00	34.69	13	13,806	0.09%
2023/05/29	2.1	34.54	0	0.00	34.55	2.1	13,884	0.02%
2023/05/26	2	34.48	0	0.00	34.48	2	13,840	0.01%
2023/05/25	2	34.57	0	0.00	34.57	2	13,847	0.01%
2023/05/24	2	34.66	0	0.00	34.73	2	13,903	0.01%
2023/05/23	1	34.54	0	0.00	34.54	1	13,904	0.01%
2023/05/22	13	34.66	0	0.00	34.66	13	13,830	0.09%
2023/05/19	2.2	34.77	0	0.00	34.80	2.2	13,973	0.02%
2023/05/18	0	0.00	16	34.96	34.98	-16	13,919	-0.11%
2023/05/17	3	34.97	0	0.00	35.00	3	13,885	0.02%
2023/05/16	6	35.23	0	0.00	35.22	6	13,706	0.04%
2023/05/15	4	35.54	0	0.00	35.50	4	13,568	0.03%
2023/05/12	10	35.72	0	0.00	35.72	10	13,620	0.07%
2023/05/10	0.1	35.20	0	0.00	35.21	0.1	13,774	0.00%
2023/05/09	1	35.24	0	0.00	35.22	1	13,789	0.01%
2023/05/08	4	35.58	0	0.00	35.58	4	13,561	0.03%
2023/05/05	2	35.67	38	35.62	35.61	-36	13,467	-0.27%
2023/05/04	2	35.90	0	0.00	35.89	2	13,277	0.02%
2023/05/03	5	35.81	0	0.00	35.84	5	13,177	0.04%
2023/05/02	7	35.76	0	0.00	35.73	7	13,158	0.05%
2023/04/28	4	35.85	0	0.00	35.91	4	12,750	0.03%
2023/04/27	7	36.01	0.1	36.00	35.97	6.9	12,630	0.05%
2023/04/26	2	36.25	0	0.00	36.24	2	12,547	0.02%
2023/04/25	7	35.98	5	35.97	36.01	2	12,470	0.02%
2023/04/24	5	35.62	10	35.62	35.62	-5	12,271	-0.04%
2023/04/21	12	35.67	0	0.00	35.70	12	12,182	0.10%
2023/04/20	11	35.70	0	0.00	35.72	11	12,085	0.09%
2023/04/19	2.1	35.68	0	0.00	35.70	2.1	11,877	0.02%
2023/04/18	1	35.60	0	0.00	35.59	1	11,652	0.01%
2023/04/17	11	35.87	0	0.00	35.88	11	11,351	0.10%
2023/04/14	6	35.96	0	0.00	35.94	6	11,144	0.05%
2023/04/13	3	36.10	0	0.00	36.07	3	10,905	0.03%
2023/03/31	3	35.27	0	0.00	35.32	3	10,082	0.03%
2023/03/29	4	34.90	0	0.00	34.97	4	9,895	0.04%
2023/03/28	2	35.07	0	0.00	35.07	2	9,822	0.02%
2023/03/27	2	35.58	0	0.00	35.50	2	9,588	0.02%
2023/03/24	5	35.33	0	0.00	35.35	5	9,482	0.05%
2023/03/23	15	35.38	0	0.00	35.38	15	9,385	0.16%
2023/03/16	0	0.00	9	35.16	35.18	-9	8,882	-0.10%
2023/03/10	0	0.00	50	34.96	35.02	-50	8,326	-0.60%
2023/03/08	4	34.65	0	0.00	34.64	4	8,201	0.05%
2023/03/06	5	34.68	0	0.00	34.68	5	8,102	0.06%
2023/03/01	5	34.30	0	0.00	34.30	5	7,536	0.07%
2023/02/17	13	34.40	0	0.00	34.41	13	6,703	0.19%
2023/02/15	2	35.25	0	0.00	35.25	2	6,166	0.03%
2023/02/13	6	34.92	20	34.91	34.95	-14	6,043	-0.23%
2023/02/10	7	35.23	0	0.00	35.24	7	5,803	0.12%
2023/02/08	8	35.57	0	0.00	35.59	8	5,487	0.15%
2023/02/07	8	35.76	0	0.00	35.78	8	5,331	0.15%
2023/02/06	7	35.97	0	0.00	35.90	7	5,144	0.14%
2023/02/03	1	36.22	0	0.00	36.26	1	4,967	0.02%
2023/02/02	1	36.20	0	0.00	36.04	1	4,887	0.02%
2023/02/01	1	35.88	0	0.00	35.91	1	4,757	0.02%
2023/01/31	1	35.83	0	0.00	35.81	1	4,698	0.02%
2023/01/30	3	36.21	0	0.00	36.20	3	4,548	0.07%
2023/01/13	1	36.57	0	0.00	36.56	1	4,152	0.02%
2023/01/12	0	0.00	10	36.24	36.22	-10	4,093	-0.24%
2023/01/11	1	35.77	0	0.00	35.77	1	4,045	0.02%
2023/01/09	1	35.76	0	0.00	35.75	1	3,917	0.03%
2022/12/30	0	0.00	2	34.88	34.87	-2	3,620	-0.06%
2022/12/29	1	34.71	0	0.00	34.73	1	3,585	0.03%
2022/12/28	1	34.94	1	34.88	34.83	0	3,533	0.00%
2022/12/27	5	35.45	0	0.00	35.44	5	3,411	0.15%
2022/12/21	11	35.36	0	0.00	35.37	11	3,271	0.34%
2022/12/20	3	35.62	0	0.00	35.65	3	3,168	0.09%
2022/12/19	12	36.50	0	0.00	36.53	12	3,027	0.40%
2022/12/16	1	36.75	0	0.00	36.76	1	2,980	0.03%
2022/12/14	0	0.00	30	36.91	36.92	-30	2,871	-1.04%
2022/12/06	30	36.18	0	0.00	36.21	30	2,546	1.18%
2022/11/24	1	36.09	1	36.07	35.96	0	2,146	0.00%
2022/10/24	2	33.21	0	0.00	33.34	2	1,348	0.15%