國泰台灣領袖50 (00922)-永興-台中券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)

可現股當沖

股價
42.48
漲跌
▲0.17
漲幅
+0.40%
成交量
14,342張
產業
上市0.00%
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣領袖50 (00922)籌碼相關－永興-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-台中券商分點個股進出
永興-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/16	2	42.50	0	0.00	42.48	2	9,627	0.02%
2026/10/15	16	42.38	0	0.00	42.31	16	9,605	0.17%
2026/10/13	12	43.82	0	0.00	43.84	12	9,429	0.13%
2026/10/12	0.9	44.70	0	0.00	44.68	0.9	9,085	0.01%
2026/10/06	0.6	45.22	0	0.00	45.29	0.6	9,214	0.01%
2026/10/05	0	0.00	0.3	45.15	45.11	-0.3	9,131	0.00%
2026/10/01	1	43.50	0	0.00	43.85	1	9,096	0.01%
2026/09/24	0.1	43.75	0	0.00	43.87	0.1	9,401	0.00%
2026/09/11	24	41.55	0	0.00	41.83	24	10,236	0.23%
2026/09/01	0	0.00	0.1	42.43	42.40	-0.1	10,829	0.00%
2026/08/20	1	39.90	0	0.00	40.05	1	11,403	0.01%
2026/08/11	0	0.00	1	40.08	40.38	-1	12,297	-0.01%
2026/08/10	0	40.33	0	0.00	40.18	0	12,356	0.00%
2026/08/06	2	39.68	0	0.00	39.80	2	12,535	0.02%
2026/08/05	0	0.00	2	40.11	39.85	-2	12,648	-0.02%
2026/08/03	1	38.75	0	0.00	38.95	1	12,687	0.01%
2026/07/31	0	0.00	0.1	38.51	39.03	-0.1	12,829	0.00%
2026/07/29	2	36.29	0	0.00	35.59	2	12,890	0.02%
2026/07/28	2.1	37.30	0	0.00	37.00	2.1	12,975	0.02%
2026/07/24	0.1	39.00	0	0.00	39.03	0.1	12,649	0.00%
2026/07/21	0	0.00	0.1	39.05	39.06	-0.1	13,143	0.00%
2026/07/17	2.1	38.30	10	38.97	37.91	-7.9	13,231	-0.06%
2026/07/08	0	0.00	1	40.40	40.48	-1	14,938	-0.01%
2026/07/06	1	41.95	0	0.00	41.57	1	15,417	0.01%
2026/06/30	0	0.00	1	41.03	41.25	-1	16,341	-0.01%
2026/06/29	0	0.00	0.1	40.10	40.00	-0.1	16,533	0.00%
2026/06/26	0.1	39.50	0	0.00	39.57	0.1	16,882	0.00%
2026/06/23	3	42.15	0	0.00	42.10	3	16,860	0.02%
2026/06/15	2	40.20	1.1	40.18	40.17	0.9	17,906	0.01%
2026/06/12	2	38.98	0	0.00	38.97	2	18,067	0.01%
2026/06/11	3	37.83	1	37.72	38.17	2	19,584	0.01%
2026/06/10	0.1	38.70	6	38.58	38.34	-5.9	20,396	-0.03%
2026/06/09	0	0.00	0.2	38.74	39.65	-0.2	21,031	0.00%
2026/06/08	2	38.09	3	38.11	38.47	-1	21,861	0.00%
2026/06/04	0.1	40.40	0	0.00	40.39	0.1	22,363	0.00%
2026/05/29	0	0.00	0.1	39.45	39.64	-0.1	25,410	0.00%
2026/05/28	0	0.00	5	38.56	38.33	-5	27,088	-0.02%
2026/05/22	0	0.00	8.1	36.68	36.86	-8.1	26,846	-0.03%
2026/05/21	0	0.00	20.2	36.09	36.20	-20.2	26,969	-0.07%
2026/05/20	1.1	34.72	0	0.00	34.80	1.1	26,980	0.00%
2026/05/19	5	35.43	0	0.00	35.04	5	26,959	0.02%
2026/05/18	3	35.50	0.1	35.15	35.64	2.9	27,036	0.01%
2026/05/15	3	35.79	0	0.00	35.80	3	26,916	0.01%
2026/05/13	0.1	36.00	0	0.00	36.12	0.1	26,864	0.00%
2026/05/11	2	36.63	0	0.00	36.68	2	26,972	0.01%
2026/05/08	0.1	36.50	0	0.00	36.47	0.1	27,006	0.00%
2026/05/04	0	0.00	4.1	35.27	35.44	-4.1	26,635	-0.02%
2026/04/29	10.1	34.12	10	34.15	33.98	0.1	26,218	0.00%
2026/04/28	0	34.44	0	0.00	34.25	0	26,158	0.00%
2026/04/27	0	0.00	0.1	34.71	34.54	-0.1	26,057	0.00%
2026/04/24	5	33.23	0.1	33.06	33.67	4.9	25,837	0.02%
2026/04/21	0	0.00	0	32.10	32.26	0	25,279	0.00%
2026/04/15	3.1	31.29	86.1	31.48	31.20	-83	24,349	-0.34%
2026/04/14	2	30.58	0	0.00	30.70	2	24,086	0.01%
2026/04/08	0.5	29.36	2	29.26	29.36	-1.5	23,472	-0.01%
2026/04/02	2	27.82	0	0.00	27.43	2	22,684	0.01%
2026/03/30	0.1	27.30	0	0.00	27.45	0.1	22,040	0.00%
2026/03/23	1.7	27.43	0	0.00	27.49	1.7	21,921	0.01%
2026/03/20	1	28.20	0	0.00	28.18	1	21,500	0.00%
2026/03/19	0.5	28.37	0	0.00	28.26	0.5	21,326	0.00%
2026/03/18	1	28.66	0	0.00	28.74	1	20,889	0.00%
2026/03/17	17	28.43	0	0.00	28.45	17	20,722	0.08%
2026/03/16	1	30.42	1	30.45	30.81	0	19,195	0.00%
2026/03/13	7	30.22	0	0.00	30.43	7	18,326	0.04%
2026/03/12	2.1	30.50	0	0.00	30.47	2.1	17,514	0.01%
2026/03/11	0	0.00	1	30.88	30.84	-1	16,620	-0.01%
2026/03/10	0.5	29.69	0	0.00	29.66	0.5	16,242	0.00%
2026/03/09	5	28.74	1	28.86	28.95	4	15,668	0.03%
2026/03/06	1	30.15	0	0.00	30.32	1	14,343	0.01%
2026/03/04	13.1	30.10	3	30.36	29.72	10.1	13,476	0.07%
2026/03/03	94	31.72	0	0.00	31.02	94	12,132	0.77%
2026/03/02	5	31.20	0	0.00	31.59	5	10,442	0.05%
2026/02/25	2	31.76	0	0.00	31.76	2	10,550	0.02%
2026/02/11	0	0.00	6	30.10	30.16	-6	10,785	-0.06%
2026/02/10	0	0.00	65	29.55	29.62	-65	10,780	-0.60%
2026/02/05	3	28.27	0	0.00	28.27	3	10,870	0.03%
2026/02/03	0	0.00	0	28.61	28.65	0	10,834	0.00%
2026/02/02	1	27.90	0	0.00	28.03	1	10,866	0.01%
2026/01/30	8	28.47	0	0.00	28.49	8	10,693	0.07%
2026/01/29	0	29.04	0	0.00	28.98	0	11,000	0.00%
2026/01/16	0	0.00	1	27.72	27.88	-1	12,421	-0.01%
2026/01/06	0	0.00	10	27.20	27.38	-10	17,051	-0.06%
2025/12/29	0	0.00	3	25.77	25.80	-3	19,040	-0.02%
2025/12/16	2	24.69	0	0.00	24.76	2	18,846	0.01%
2025/12/15	2	24.95	0	0.00	24.98	2	18,654	0.01%
2025/12/08	0	0.00	2	25.05	25.21	-2	18,902	-0.01%
2025/12/01	3	24.54	0	0.00	24.50	3	18,927	0.02%
2025/11/27	0	0.00	3	24.61	24.62	-3	18,927	-0.02%
2025/11/21	1	23.63	1	23.70	23.75	0	18,944	0.00%
2025/11/20	1	24.47	5	24.43	24.48	-4	18,603	-0.02%
2025/11/18	4	24.06	0	0.00	24.00	4	18,366	0.02%
2025/11/14	2	24.51	0	0.00	24.51	2	18,116	0.01%
2025/11/07	1	24.86	0	0.00	24.86	1	17,921	0.01%
2025/11/05	2	24.82	0	0.00	25.06	2	17,876	0.01%
2025/10/30	5	25.51	0	0.00	25.53	5	17,187	0.03%
2025/10/28	3	25.23	0	0.00	25.22	3	17,013	0.02%
2025/10/27	0	0.00	36	25.27	25.33	-36	16,960	-0.21%
2025/10/23	2	24.68	0	0.00	24.83	2	16,778	0.01%
2025/10/22	5	24.87	0	0.00	24.95	5	16,660	0.03%
2025/10/21	2	25.13	0	0.00	25.07	2	16,233	0.01%

國泰台灣領袖50 相關文章

國泰台灣領袖50 相關影音