• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    14.35
  • 漲跌
    ▲0.02
  • 漲幅
    +0.14%
  • 成交量
    11,309張
  • 產業
    上市

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一台灣高息動能 (00939)籌碼相關－永興-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-台中 券商分點個股進出

永興-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2900.001014.1414.25-1012,041-0.08%
2024/11/26214.4400.0014.39212,2130.02%
2024/11/2500.00114.5414.49-112,264-0.01%
2024/11/202814.4100.0014.392812,5180.22%
2024/11/1100.00514.4514.45-513,099-0.04%
2024/11/05114.2500.0014.32113,5580.01%
2024/11/04214.3200.0014.28213,9940.01%
2024/10/30114.4800.0014.48114,8320.01%
2024/10/2900.002014.4514.48-2015,021-0.13%
2024/10/28114.6000.0014.60115,0940.01%
2024/10/16214.5100.0014.59217,4190.01%
2024/10/15114.5200.0014.58117,4510.01%
2024/10/07614.4600.0014.49620,0850.03%
2024/10/04414.5100.0014.44420,5540.02%
2024/09/2700.002014.9514.91-2022,877-0.09%
2024/09/2600.00914.9314.86-922,591-0.04%
2024/09/2500.00214.8314.81-222,866-0.01%
2024/09/2400.00114.6714.66-122,5740.00%
2024/09/10114.1900.0014.20126,7490.00%
2024/08/1900.00114.6514.64-131,8300.00%
2024/08/1600.00514.5914.56-532,038-0.02%
2024/08/15114.4600.0014.42132,1000.00%
2024/08/1200.00114.2014.34-133,1780.00%
2024/08/08113.80113.8513.84033,6260.00%
2024/08/0600.001013.6413.70-1033,916-0.03%
2024/07/2300.00114.6414.67-132,5540.00%
2024/07/1900.001414.7314.71-1432,210-0.04%
2024/07/18114.8600.0014.85132,3820.00%
2024/07/1600.00414.9914.95-433,565-0.01%
2024/07/121114.9400.0014.941135,3360.03%
2024/07/1100.00415.0415.04-435,586-0.01%
2024/07/10214.9400.0014.95236,3940.01%
2024/07/0900.001015.0215.00-1036,885-0.03%
2024/07/0800.004314.9714.98-4336,655-0.12%
2024/07/04115.012014.9515.00-1935,828-0.05%
2024/06/26114.8600.0014.88138,4200.00%
2024/06/240.514.9500.0014.890.541,6910.00%
2024/06/2000.00415.0715.07-446,900-0.01%
2024/06/1900.00315.0215.02-349,335-0.01%
2024/06/171014.80214.8314.81865,0130.01%
2024/06/1300.00214.6914.68-266,2290.00%
2024/06/12114.5700.0014.58166,7990.00%
2024/06/110.514.60814.6914.58-7.567,590-0.01%
2024/06/0600.00514.6414.65-569,008-0.01%
2024/06/05214.581514.5814.58-1369,789-0.02%
2024/05/316.714.6800.0014.596.772,8570.01%
2024/05/2700.00614.8514.88-675,567-0.01%
2024/05/230.314.6300.0014.630.377,0910.00%
2024/05/21014.5700.0014.52079,3550.00%
2024/05/20214.6200.0014.63280,8230.00%
2024/05/17014.5000.0014.52081,6160.00%
2024/05/1500.001014.5014.41-1084,511-0.01%
2024/05/14214.3800.0014.45286,0970.00%
2024/05/131214.3400.0014.311287,6040.01%
2024/05/1000.00214.3014.36-289,4490.00%
2024/04/25114.00113.9713.980118,0080.00%
2024/04/242013.9600.0014.1020122,0180.02%
2024/04/23113.70313.7213.67-2125,3960.00%
2024/04/221013.8300.0013.6810129,0470.01%
2024/04/19114.00314.1014.03-2130,8710.00%
2024/04/163114.3300.0014.2831142,5490.02%
2024/04/15314.72314.7114.700142,8480.00%
2024/04/10114.8400.0014.821164,7230.00%
2024/04/09314.7700.0014.783174,2120.00%
2024/04/08414.8000.0014.784185,8740.00%
2024/04/03214.7100.0014.802198,8220.00%
2024/04/02214.721214.7314.76-10213,5960.00%
2024/04/01814.7200.0014.668232,7610.00%
2024/03/291314.771014.7614.773251,3230.00%
2024/03/283014.771614.8214.7914270,4650.01%
2024/03/27714.564314.7814.75-36294,997-0.01%
2024/03/267614.7000.0014.5576330,2430.02%
2024/03/252314.843014.8614.82-7353,6530.00%
2024/03/223014.937114.9314.92-41426,729-0.01%
2024/03/212915.01315.0014.9926540,2640.00%
2024/03/2032415.25115.1815.03323773,5210.04% 大買/鉅額交易
00939成分股抗震 全方位迎接電子傳產旺季UDN聯合新聞網－2024/10/23
統一台灣高息動能ETF（00939）追蹤的特選臺灣高息動能指數，目前成分股產業分布呈現電子、傳產比例為６:4。統一投信表......詳全文
台股緩步走升至高檔 統一 ETF 00939 追蹤之指數評價具投資潛力UDN聯合新聞網－2024/10/17
近期全球股市反彈，帶動台股大盤緩步上揚，並回到相對高檔。統一台灣高息動能ETF（00939）基金經理人林良一表示，台股大......詳全文
00939擬配0.063元、年化配息率約5.06% 8月1日首次除息UDN聯合新聞網－2024/07/17
今年高股息ETF新兵配息成果陸續出爐，17日百億規模等級的統一台灣高息動能（00939）、群益科技高息成長（00946）......詳全文
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音