堤維西 (1522)-永興-台中券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
63.7
漲跌
▲0.2
漲幅
+0.31%
成交量
1,957張
產業
上市汽車類股
278人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－永興-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-台中券商分點個股進出
永興-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	20	63.55	63.50	-20	3,281	-0.61%
2024/11/15	3	63.93	0.4	64.20	63.20	2.6	3,277	0.08%
2024/11/08	18	61.99	0	0.00	61.30	18	3,421	0.53%
2024/10/22	1	60.60	0	0.00	60.50	1	3,958	0.03%
2024/10/18	0	0.00	3	60.17	60.00	-3	4,054	-0.07%
2024/10/16	3	60.50	0	0.00	60.30	3	4,181	0.07%
2024/10/15	0	0.00	5	60.00	60.00	-5	4,212	-0.12%
2024/10/14	2	59.10	0	0.00	59.60	2	4,254	0.05%
2024/10/11	0	0.00	1	60.50	60.50	-1	4,250	-0.02%
2024/10/08	0.4	61.20	0	0.00	61.40	0.4	4,298	0.01%
2024/10/07	6	62.35	0	0.00	62.90	6	4,309	0.14%
2024/10/01	1	63.20	1	63.20	63.00	0	4,424	0.00%
2024/09/30	1	63.90	0	0.00	63.10	1	4,440	0.02%
2024/09/26	0	0.00	1	65.40	65.00	-1	4,435	-0.02%
2024/09/23	0	0.00	1.4	63.99	65.00	-1.4	4,512	-0.03%
2024/09/19	0	0.00	1	61.80	61.80	-1	4,581	-0.02%
2024/09/18	1	61.40	0	0.00	61.20	1	4,687	0.02%
2024/09/13	0	0.00	0.4	63.60	63.00	-0.4	4,820	-0.01%
2024/09/12	0.8	61.30	0	0.00	61.30	0.8	5,063	0.02%
2024/09/11	1	62.00	0	0.00	61.70	1	5,067	0.02%
2024/09/10	1	68.80	0	0.00	67.80	1	4,825	0.02%
2024/09/06	0	0.00	1	66.40	66.40	-1	5,056	-0.02%
2024/09/05	1	64.50	0	0.00	65.40	1	5,531	0.02%
2024/09/04	2	64.20	0	0.00	63.70	2	5,744	0.03%
2024/08/27	0	0.00	1	67.50	67.70	-1	6,394	-0.02%
2024/08/26	1	67.00	1	68.40	67.40	0	6,448	0.00%
2024/08/22	3	66.67	0	0.00	65.80	3	6,737	0.04%
2024/08/21	1	69.00	1	68.30	68.20	0	6,752	0.00%
2024/08/20	0	0.00	1	67.80	67.80	-1	6,771	-0.01%
2024/08/19	1	67.70	0	0.00	67.80	1	6,876	0.01%
2024/08/14	1	69.30	1	68.90	69.00	0	7,157	0.00%
2024/08/12	0	0.00	1	68.10	67.40	-1	7,315	-0.01%
2024/08/07	1	62.10	35	62.00	62.10	-34	9,297	-0.37%
2024/08/02	7	68.10	0	0.00	66.90	7	9,337	0.07%
2024/08/01	0	0.00	12	70.23	71.00	-12	9,281	-0.13%
2024/07/17	0	0.00	5	72.00	72.00	-5	9,125	-0.05%
2024/07/09	0	0.00	1	67.20	67.70	-1	9,031	-0.01%
2024/07/08	1	71.00	0	0.00	68.10	1	9,051	0.01%
2024/06/27	0	0.00	0.7	70.80	70.70	-0.7	9,695	-0.01%
2024/06/21	0	0.00	5	70.80	71.90	-5	9,945	-0.05%
2024/06/19	5	70.40	2	71.60	70.40	3	9,880	0.03%
2024/06/17	2	68.50	0	0.00	67.90	2	9,599	0.02%
2024/06/14	0.7	67.00	0	0.00	68.30	0.7	9,702	0.01%
2024/06/13	0	0.00	1	68.80	66.90	-1	9,782	-0.01%
2024/06/12	1	70.40	4	69.85	70.60	-3	9,616	-0.03%
2024/06/06	0	0.00	1	64.70	65.50	-1	8,955	-0.01%
2024/06/05	0	0.00	1	66.10	66.10	-1	8,845	-0.01%
2024/06/04	1	65.00	0	0.00	64.50	1	8,788	0.01%
2024/05/29	0	0.00	1	65.50	64.40	-1	9,019	-0.01%
2024/05/28	1	63.50	0	0.00	64.90	1	9,116	0.01%
2024/05/27	0	0.00	1	61.80	62.40	-1	10,057	-0.01%
2024/05/23	1	60.70	0	0.00	59.20	1	10,485	0.01%
2024/05/21	0	0.00	1	63.40	63.40	-1	10,476	-0.01%
2024/05/17	1	62.00	0	0.00	61.50	1	10,417	0.01%
2024/05/15	1	66.00	0	0.00	63.90	1	10,383	0.01%
2024/05/14	10	65.43	19	64.65	63.90	-9	9,933	-0.09%
2024/05/13	0	0.00	4	63.08	64.10	-4	9,000	-0.04%
2024/05/10	0	0.00	1	58.30	58.30	-1	8,307	-0.01%
2024/05/06	1	51.00	0	0.00	50.80	1	8,064	0.01%
2024/04/29	1	50.70	0	0.00	50.80	1	7,992	0.01%
2024/04/12	10	53.70	0	0.00	53.90	10	7,721	0.13%
2024/04/01	24	56.62	24	56.70	59.40	0	6,949	0.00%
2024/03/29	13	54.80	13	52.50	54.00	0	6,696	0.00%
2024/03/28	0	0.00	2	52.95	54.00	-2	6,600	-0.03%
2024/03/27	1	52.10	0	0.00	52.10	1	6,312	0.02%
2024/03/19	1	51.00	13	50.44	50.70	-12	6,192	-0.19%
2024/03/18	1	49.20	0	0.00	50.40	1	6,162	0.02%
2024/03/14	0	0.00	6	46.35	46.35	-6	6,033	-0.10%
2024/03/13	2	47.00	2	46.58	46.35	0	6,331	0.00%
2024/03/12	12	47.63	1	47.30	47.50	11	7,073	0.16%
2024/03/08	10	45.80	0	0.00	44.30	10	7,473	0.13%
2024/03/04	0	0.00	15	50.20	51.20	-15	7,067	-0.21%
2024/03/01	16	51.11	0	0.00	50.80	16	6,962	0.23%
2024/02/29	6	51.32	29.5	50.95	50.60	-23.5	6,742	-0.35%
2024/02/27	0	0.00	15	50.43	50.50	-15	5,591	-0.27%
2024/02/26	15.5	45.52	2.3	45.83	45.95	13.2	5,250	0.25%
2024/02/23	0	0.00	1	44.70	44.20	-1	5,132	-0.02%
2024/02/22	26	44.91	16	44.90	45.00	10	5,124	0.20%
2024/02/20	1	44.35	0	0.00	43.55	1	5,114	0.02%
2024/02/19	0	0.00	6	44.08	44.20	-6	5,047	-0.12%
2024/02/16	0	0.00	20	43.81	43.05	-20	5,025	-0.40%
2024/02/15	0	0.00	1	42.15	42.40	-1	4,997	-0.02%
2024/02/05	1	40.30	0	0.00	40.05	1	5,038	0.02%
2024/01/30	1	39.20	0	0.00	39.20	1	5,348	0.02%
2024/01/29	0	0.00	1	38.85	39.25	-1	5,355	-0.02%
2024/01/26	20	39.20	0	0.00	39.00	20	5,365	0.37%
2024/01/25	5	38.63	6	39.06	38.85	-1	5,359	-0.02%
2024/01/24	1	38.30	1	38.15	38.15	0	5,328	0.00%
2024/01/23	1	37.75	0	0.00	37.70	1	5,372	0.02%
2024/01/22	1	37.35	0	0.00	37.20	1	5,399	0.02%
2024/01/11	0	0.00	3	38.60	38.90	-3	5,725	-0.05%
2024/01/10	0	0.00	17	39.80	39.45	-17	5,728	-0.30%
2024/01/09	0	0.00	13	39.50	39.35	-13	5,797	-0.22%
2024/01/02	1	40.90	0	0.00	40.40	1	6,274	0.02%
2023/12/29	1	40.55	0	0.00	40.50	1	6,383	0.02%
2023/12/19	2	42.05	0	0.00	42.05	2	8,121	0.02%
2023/12/15	1	43.80	10	43.50	43.45	-9	8,561	-0.11%
2023/12/14	0	0.00	2	43.90	43.80	-2	9,092	-0.02%
2023/12/13	0	0.00	0.5	43.80	43.80	-0.5	9,355	-0.01%
2023/12/11	6	43.19	0	0.00	42.55	6	11,653	0.05%
2023/12/08	1	42.45	2	43.28	43.15	-1	12,678	-0.01%
2023/12/07	7.3	45.30	3	45.42	42.70	4.3	13,114	0.03%
2023/12/06	3	43.73	0	0.00	43.95	3	12,484	0.02%
2023/12/05	2	41.65	4	41.59	41.40	-2	12,183	-0.02%
2023/12/01	5	40.30	5	40.85	40.85	0	12,111	0.00%
2023/11/29	2	40.10	2	40.10	40.10	0	12,172	0.00%
2023/11/27	0	0.00	1	39.05	39.05	-1	12,580	-0.01%
2023/11/24	0	0.00	5	40.20	40.00	-5	12,576	-0.04%
2023/11/21	0	0.00	1	40.30	40.15	-1	12,510	-0.01%
2023/11/20	6	40.70	0	0.00	40.60	6	12,452	0.05%
2023/11/16	10	39.80	0	0.00	39.75	10	12,255	0.08%
2023/11/15	5	39.05	0	0.00	39.05	5	12,160	0.04%
2023/11/14	1	39.65	5	39.40	39.40	-4	12,066	-0.03%
2023/11/10	5	37.91	5	36.95	36.95	0	11,746	0.00%
2023/11/09	5	38.15	5	38.50	38.25	0	11,680	0.00%
2023/11/08	1	38.40	1	38.30	38.25	0	11,432	0.00%
2023/10/31	5	37.60	0	0.00	37.40	5	11,407	0.04%
2023/10/25	2	40.15	10	40.35	39.85	-8	11,416	-0.07%
2023/10/23	0	0.00	10	38.75	38.70	-10	11,558	-0.09%
2023/10/18	2	40.20	11	40.34	40.45	-9	11,481	-0.08%
2023/10/13	0	0.00	10	41.84	42.30	-10	11,537	-0.09%
2023/10/12	8	42.08	0	0.00	41.80	8	11,493	0.07%
2023/10/06	2	43.25	1	43.15	43.15	1	11,264	0.01%
2023/10/05	10	43.70	0	0.00	42.90	10	11,202	0.09%
2023/10/04	10	43.10	10	42.90	42.85	0	11,200	0.00%
2023/10/03	20	44.00	0	0.00	43.30	20	11,160	0.18%
2023/09/28	0	0.00	12	43.72	43.60	-12	10,853	-0.11%
2023/09/27	12	42.43	0	0.00	43.50	12	10,960	0.11%
2023/09/26	6	44.81	1	43.00	43.00	5	11,047	0.05%
2023/09/22	1	43.50	0	0.00	43.50	1	10,247	0.01%
2023/09/21	1	43.20	1	43.30	43.20	0	10,155	0.00%
2023/09/19	0	0.00	5	44.90	43.65	-5	9,870	-0.05%
2023/09/18	11	43.78	7	44.11	44.10	4	9,414	0.04%
2023/09/15	0	0.00	1	43.30	43.75	-1	9,142	-0.01%
2023/09/14	0	0.00	51	43.22	42.85	-51	8,666	-0.59%
2023/09/13	2	40.30	20.2	41.69	42.65	-18.2	6,980	-0.26%
2023/09/12	11	37.87	5	37.44	38.80	6	6,287	0.10%
2023/09/11	51	35.75	0	0.00	35.30	51	6,026	0.85%
2023/09/08	0	0.00	5	35.05	35.05	-5	7,035	-0.07%
2023/09/07	5	34.85	1	34.75	34.85	4	7,362	0.05%
2023/09/05	0	0.00	3	34.15	34.50	-3	7,365	-0.04%
2023/09/04	1	34.75	0	0.00	34.35	1	7,385	0.01%
2023/09/01	1	34.00	0	0.00	34.15	1	7,276	0.01%
2023/08/30	0	0.00	3	32.20	32.10	-3	6,832	-0.04%
2023/08/25	0	0.00	2	31.20	31.35	-2	6,780	-0.03%
2023/08/22	2	31.00	0	0.00	30.50	2	6,764	0.03%
2023/08/10	0	0.00	0.5	31.56	31.50	-0.5	6,819	-0.01%
2023/08/09	0	0.00	2	32.75	32.60	-2	6,806	-0.03%
2023/08/07	0	0.00	3	32.45	32.55	-3	6,864	-0.04%
2023/08/02	2	32.13	0	0.00	32.35	2	6,857	0.03%
2023/07/28	1	33.70	0	0.00	33.80	1	6,808	0.01%
2023/07/27	6	34.23	0	0.00	34.60	6	6,723	0.09%
2023/07/19	1	34.40	0	0.00	34.35	1	6,293	0.02%
2023/07/18	2	34.05	0	0.00	34.05	2	6,291	0.03%
2023/07/11	1	35.10	1	34.65	34.30	0	6,323	0.00%
2023/07/05	0	0.00	7	36.05	35.95	-7	6,106	-0.11%
2023/07/04	0	0.00	2	38.05	37.80	-2	5,903	-0.03%
2023/06/26	1	37.35	1	37.95	36.85	0	5,120	0.00%
2023/06/20	1	37.45	3	36.45	36.35	-2	4,933	-0.04%
2023/06/19	1	37.00	0	0.00	37.10	1	4,878	0.02%
2023/06/16	1	37.40	1.5	37.90	37.30	-0.5	4,736	-0.01%
2023/06/15	2	36.58	18	36.23	36.95	-16	4,348	-0.37%
2023/06/14	19	35.27	8.5	36.01	35.25	10.5	4,010	0.26%
2023/06/13	2	32.13	13	33.47	33.70	-11	2,830	-0.39%
2023/06/12	1	30.55	4	30.45	30.65	-3	2,369	-0.13%
2023/06/07	3	29.40	0	0.00	29.20	3	2,282	0.13%
2023/05/30	0	0.00	1	29.05	29.15	-1	2,378	-0.04%
2023/05/23	0	0.00	5	29.75	29.70	-5	2,687	-0.19%
2023/05/22	0	0.00	1	28.90	29.25	-1	2,684	-0.04%
2023/05/19	1	28.80	0	0.00	28.45	1	2,685	0.04%
2023/05/16	0	0.00	1	28.65	28.50	-1	2,789	-0.04%
2023/05/12	2	28.45	0	0.00	28.45	2	2,792	0.07%
2023/05/11	2	28.45	0	0.00	27.90	2	2,775	0.07%
2023/05/08	1	29.85	1	30.00	29.75	0	2,750	0.00%
2023/05/04	1	29.30	1	29.75	29.60	0	2,779	0.00%
2023/05/03	1	29.35	1	29.45	29.50	0	2,795	0.00%
2023/04/27	1	28.80	1	28.85	29.05	0	2,794	0.00%
2023/04/25	0	0.00	1	28.50	28.50	-1	2,800	-0.04%
2023/04/21	3	30.00	0	0.00	29.05	3	2,777	0.11%
2023/04/20	0	0.00	21	30.44	30.70	-21	2,732	-0.77%
2023/04/19	0	0.00	1	30.90	30.90	-1	2,692	-0.04%
2023/04/18	0	0.00	1	30.55	30.40	-1	2,617	-0.04%
2023/04/12	0	0.00	2	30.00	30.15	-2	2,672	-0.07%
2023/03/27	0	0.00	10	30.15	29.70	-10	3,083	-0.32%
2023/03/24	1	30.35	0	0.00	30.30	1	3,092	0.03%
2023/03/23	0	0.00	1	30.05	30.05	-1	3,049	-0.03%
2023/03/22	1	29.70	5	30.02	29.65	-4	3,028	-0.13%
2023/03/21	10	29.55	2	29.65	29.55	8	2,953	0.27%
2023/03/20	0	0.00	10	29.40	29.30	-10	2,899	-0.34%
2023/03/17	1	28.80	1	29.40	28.80	0	2,849	0.00%
2023/03/15	0	0.00	1	28.25	28.20	-1	2,788	-0.04%
2023/03/10	0	0.00	1	29.40	29.25	-1	2,865	-0.03%
2023/03/08	0	0.00	10	29.40	29.35	-10	3,423	-0.29%
2023/03/07	1	29.25	0	0.00	29.25	1	3,752	0.03%
2023/03/06	0	0.00	0.4	28.90	29.00	-0.4	3,738	-0.01%
2023/03/02	0	0.00	7	28.40	28.40	-7	3,714	-0.19%
2023/02/24	1	28.45	0	0.00	28.40	1	3,717	0.03%
2023/02/22	27	28.94	2	29.05	28.95	25	3,729	0.67%
2023/02/21	6	29.76	12	29.43	29.80	-6	3,673	-0.16%
2023/02/17	3	28.75	0	0.00	28.75	3	3,581	0.08%
2023/02/16	5	28.83	1	28.85	28.50	4	3,660	0.11%
2023/02/13	0	0.00	1	27.85	28.00	-1	3,587	-0.03%
2023/02/02	1	28.35	0	0.00	28.25	1	3,589	0.03%
2023/02/01	0	0.00	0.8	28.54	28.30	-0.8	3,585	-0.02%
2023/01/16	2	26.60	0	0.00	26.60	2	3,613	0.06%
2023/01/13	1	26.60	0	0.00	26.65	1	3,646	0.03%
2023/01/12	0.8	27.15	0	0.00	27.15	0.8	3,663	0.02%
2023/01/11	0	0.00	1	27.75	27.55	-1	3,677	-0.03%
2023/01/05	1	28.20	0	0.00	27.80	1	3,803	0.03%
2022/12/30	1	27.85	0	0.00	27.85	1	3,969	0.03%
2022/12/27	0	0.00	1	27.85	28.20	-1	3,739	-0.03%
2022/12/26	1	26.70	0	0.00	27.15	1	3,618	0.03%
2022/12/13	1	28.30	0	0.00	28.20	1	3,774	0.03%
2022/12/09	0	0.00	1	28.50	28.30	-1	3,817	-0.03%
2022/12/08	0	0.00	1	28.65	28.65	-1	3,847	-0.03%
2022/12/05	0	0.00	1	28.80	28.80	-1	3,886	-0.03%
2022/12/02	2	29.10	10	28.88	28.90	-8	3,878	-0.21%
2022/12/01	0	0.00	6	29.52	29.05	-6	3,839	-0.16%
2022/11/30	20	29.71	0	0.00	29.95	20	3,723	0.54%
2022/11/29	10	28.62	2	29.10	29.70	8	3,432	0.23%
2022/11/22	0	0.00	1	27.10	26.60	-1	3,397	-0.03%
2022/11/15	0	0.00	1	26.85	27.05	-1	4,735	-0.02%
2022/11/14	0	0.00	2	27.00	27.10	-2	4,781	-0.04%
2022/10/28	4	25.06	0	0.00	24.65	4	7,474	0.05%
2022/10/27	0	0.00	10	24.95	25.20	-10	7,692	-0.13%
2022/10/12	0	0.00	2	25.80	26.50	-2	11,848	-0.02%
2022/10/07	1	27.90	10	27.60	27.40	-9	12,624	-0.07%
2022/10/06	2	27.95	1	27.50	27.95	1	12,764	0.01%
2022/09/29	1	26.90	0	0.00	26.60	1	14,422	0.01%
2022/09/23	1	28.05	0	0.00	27.95	1	14,926	0.01%
2022/09/21	0	0.00	10	28.85	28.90	-10	15,250	-0.07%
2022/09/20	0	0.00	1	29.45	29.45	-1	15,429	-0.01%
2022/09/19	1	29.00	0	0.00	28.95	1	15,645	0.01%
2022/09/15	0	0.00	2	30.10	29.90	-2	16,211	-0.01%
2022/09/14	0	0.00	1	30.30	30.35	-1	16,664	-0.01%
2022/09/13	2	29.80	0	0.00	30.45	2	17,060	0.01%
2022/09/05	2	28.95	6	29.02	28.70	-4	18,721	-0.02%
2022/09/02	3	30.60	5	30.25	30.25	-2	20,137	-0.01%
2022/08/30	1	30.60	0	0.00	30.55	1	21,039	0.00%
2022/08/29	5	30.35	0	0.00	30.25	5	21,166	0.02%
2022/08/26	1	31.25	9	32.22	31.05	-8	21,164	-0.04%
2022/08/25	13	31.45	7	32.41	30.90	6	20,828	0.03%
2022/08/24	0	0.00	2	31.20	31.00	-2	20,666	-0.01%
2022/08/23	3	30.90	2	30.75	30.65	1	20,899	0.00%
2022/08/22	7	30.56	0	0.00	30.60	7	21,167	0.03%
2022/08/19	2	30.50	0	0.00	30.45	2	21,655	0.01%
2022/08/18	0	0.00	15	30.75	30.75	-15	22,464	-0.07%
2022/08/17	13	31.12	5	31.30	30.80	8	22,788	0.04%
2022/08/16	1	31.20	1	31.10	31.10	0	23,336	0.00%
2022/08/15	1	30.60	10	30.60	30.95	-9	24,023	-0.04%
2022/08/12	22	30.14	0	0.00	30.45	22	24,485	0.09%
2022/08/11	7	30.21	2	30.25	30.05	5	24,492	0.02%
2022/08/10	5	32.03	18	32.76	31.50	-13	24,165	-0.05%
2022/08/09	4	32.14	1	32.40	32.15	3	23,817	0.01%
2022/08/08	2	31.25	4	31.18	31.85	-2	23,498	-0.01%
2022/08/05	0	0.00	1	31.30	31.30	-1	23,329	0.00%
2022/08/04	2	29.65	0	0.00	30.00	2	23,085	0.01%
2022/08/03	7	30.38	0	0.00	29.70	7	22,865	0.03%
2022/08/02	2	30.80	0	0.00	30.65	2	22,614	0.01%
2022/08/01	0	0.00	3	32.25	32.20	-3	22,225	-0.01%
2022/07/29	18	31.77	9	31.66	31.65	9	21,313	0.04%
2022/07/27	0	0.00	3	29.43	29.90	-3	20,129	-0.01%
2022/07/26	2	28.98	0	0.00	28.85	2	19,953	0.01%
2022/07/22	3	30.07	0	0.00	29.30	3	19,726	0.02%
2022/07/21	3	29.83	1	29.95	29.95	2	19,332	0.01%
2022/07/20	0	0.00	8	30.85	30.60	-8	18,872	-0.04%
2022/07/19	2	30.55	6	30.65	30.25	-4	18,453	-0.02%
2022/07/18	4	30.99	3	30.78	31.30	1	18,106	0.01%
2022/07/15	3	29.45	2	30.00	29.90	1	17,621	0.01%
2022/07/13	1	28.50	0	0.00	27.95	1	16,931	0.01%
2022/07/12	2	29.90	2	28.55	27.90	0	16,744	0.00%
2022/07/11	3	32.50	2	31.00	31.00	1	16,504	0.01%
2022/07/08	1	31.70	5	31.05	31.75	-4	15,939	-0.03%
2022/07/06	3	29.23	12	27.84	27.40	-9	15,059	-0.06%
2022/07/05	2	29.55	9	29.32	29.60	-7	14,837	-0.05%
2022/07/01	0	0.00	2	28.55	27.90	-2	14,470	-0.01%
2022/06/30	5	28.50	0	0.00	28.10	5	14,298	0.03%
2022/06/28	0	0.00	10	29.20	29.20	-10	13,888	-0.07%
2022/06/27	0	0.00	4	28.91	28.95	-4	13,678	-0.03%
2022/06/23	0	0.00	2	28.55	28.55	-2	13,141	-0.02%
2022/06/22	1	28.30	15	28.28	28.15	-14	12,766	-0.11%
2022/06/21	3	26.45	8	27.24	28.00	-5	12,252	-0.04%
2022/06/20	1	27.15	4	25.99	25.75	-3	11,799	-0.03%
2022/06/17	5	26.90	1	25.95	27.20	4	11,539	0.03%
2022/06/16	5	28.10	0	0.00	27.45	5	11,197	0.04%
2022/06/15	0	0.00	10	27.40	27.40	-10	10,789	-0.09%
2022/06/14	37	28.88	13	27.65	27.55	24	10,452	0.23%
2022/06/13	20	31.45	10	32.40	29.90	10	9,703	0.10%
2022/06/10	13	30.42	3	30.00	30.70	10	8,138	0.12%
2022/06/09	0	0.00	1	28.35	28.20	-1	7,365	-0.01%
2022/06/08	5	27.98	4	28.19	28.25	1	7,249	0.01%
2022/06/06	1	27.75	1	27.75	27.75	0	6,851	0.00%
2022/06/02	3	28.20	2	27.95	27.95	1	6,718	0.01%
2022/06/01	0	0.00	3	28.37	28.50	-3	6,424	-0.05%
2022/05/31	1	28.10	1	27.40	27.40	0	6,007	0.00%
2022/05/30	5	28.39	1	28.80	28.10	4	5,611	0.07%
2022/05/27	5	28.53	2	28.30	28.70	3	5,233	0.06%
2022/05/26	11	28.35	22	27.75	27.90	-11	4,640	-0.24%
2022/05/25	0	0.00	5	26.63	26.50	-5	3,738	-0.13%
2022/05/24	1	27.10	3	26.52	27.00	-2	3,296	-0.06%
2022/05/23	4	25.76	1	25.80	25.95	3	2,512	0.12%
2022/05/20	3	24.88	0	0.00	24.85	3	1,653	0.18%
2022/05/12	0	0.00	5	20.50	20.10	-5	370	-1.35%
2022/04/08	0	0.00	1	18.25	18.20	-1	202	-0.49%
2022/03/25	0	0.00	5	18.25	18.20	-5	209	-2.39%
2021/12/29	0	0.00	1	19.30	19.30	-1	290	-0.34%
2021/12/09	1	19.25	0	0.00	19.20	1	281	0.36%
2021/11/19	1	19.70	0	0.00	19.60	1	258	0.39%
2021/10/25	0	0.00	2	20.05	20.10	-2	275	-0.73%
2021/10/21	2	19.40	0	0.00	20.00	2	283	0.71%
2021/08/19	0	0.00	10	19.35	19.20	-10	438	-2.28%
2021/07/30	0	0.00	2	21.70	21.75	-2	541	-0.37%
2021/07/21	2	21.75	1	21.85	21.60	1	711	0.14%
2021/07/12	1	22.50	0	0.00	22.60	1	1,030	0.10%
2021/07/06	1	22.60	0	0.00	22.60	1	1,098	0.09%
2021/06/04	0	0.00	0.3	21.50	21.45	-0.3	1,227	-0.02%
2021/05/25	2	20.95	0	0.00	20.80	2	1,258	0.16%
2021/05/19	0	0.00	5	20.00	20.05	-5	1,381	-0.36%
2021/05/17	5	18.75	0	0.00	18.75	5	1,377	0.36%
2021/04/29	5	24.70	0	0.00	24.75	5	1,341	0.37%
2021/04/27	0	0.00	5	26.25	25.55	-5	1,320	-0.38%
2021/04/23	5	24.40	0	0.00	24.40	5	1,241	0.40%
2021/04/20	0	0.00	11	26.24	25.60	-11	1,214	-0.91%
2021/04/19	10	25.10	18	25.47	25.95	-8	1,196	-0.67%
2021/04/16	20	24.43	0	0.00	25.00	20	1,129	1.77%
2021/04/12	0	0.00	12	24.10	24.10	-12	1,234	-0.97%
2021/04/01	0	0.00	2	23.25	23.25	-2	1,418	-0.14%
2021/03/26	0	0.00	1	23.60	23.70	-1	1,396	-0.07%
2021/03/19	2	24.05	0	0.00	23.90	2	1,375	0.15%
2021/02/05	0	0.00	1	22.05	22.05	-1	1,133	-0.09%
2021/02/01	1	22.50	0	0.00	22.60	1	1,119	0.09%
2021/01/29	5	22.90	0	0.00	22.90	5	1,111	0.45%
2021/01/27	1	24.05	0	0.00	24.30	1	1,083	0.09%
2021/01/25	0	0.00	1	22.95	22.95	-1	1,004	-0.10%
2021/01/18	0	0.00	3	23.67	23.80	-3	956	-0.31%
2021/01/11	1	24.95	0	0.00	25.00	1	884	0.11%
2020/12/29	0	0.00	4	24.45	23.95	-4	506	-0.79%
2020/12/04	5	21.65	0	0.00	21.55	5	322	1.55%
2020/11/24	0	0.00	4	21.86	21.75	-4	306	-1.31%
2020/08/14	0	0.00	2	22.55	22.30	-2	802	-0.25%
2020/07/31	1	22.00	0.3	22.25	22.25	0.7	837	0.08%
2020/07/27	1	22.60	0	0.00	22.25	1	866	0.12%
2020/07/23	1	23.80	3	24.20	23.80	-2	858	-0.23%
2020/07/22	0	0.00	1	25.50	25.30	-1	836	-0.12%
2020/07/17	0	0.00	1	25.10	25.15	-1	842	-0.12%
2020/07/16	3	25.25	0	0.00	25.30	3	849	0.35%
2020/07/14	8	25.00	0	0.00	24.90	8	888	0.90%
2020/07/10	5	24.96	0	0.00	24.80	5	953	0.52%
2020/07/09	0	0.00	0.4	25.20	25.20	-0.4	983	-0.05%
2020/07/07	1	25.35	0	0.00	25.25	1	981	0.10%
2020/07/06	3	25.45	0	0.00	25.40	3	1,003	0.30%
2020/07/03	2	25.33	0	0.00	25.20	2	1,050	0.19%
2020/07/02	10	25.25	0	0.00	25.45	10	1,060	0.94%
2020/07/01	1	25.45	3	24.73	25.00	-2	1,076	-0.19%
2020/06/29	7	24.01	0	0.00	24.00	7	1,057	0.66%
2020/06/24	1	24.35	0	0.00	24.35	1	1,082	0.09%
2020/06/23	3	24.22	0	0.00	24.20	3	1,093	0.27%
2020/06/05	0	0.00	6	25.40	25.70	-6	1,064	-0.56%
2020/05/28	0	0.00	2	23.90	23.45	-2	983	-0.20%
2020/05/21	0	0.00	1	23.60	23.65	-1	989	-0.10%
2020/05/18	2	22.85	0	0.00	22.85	2	997	0.20%
2020/05/07	0	0.00	2	23.75	23.75	-2	1,000	-0.20%
2020/05/06	2	23.85	0	0.00	23.65	2	1,003	0.20%
2020/04/29	0	0.00	10	24.20	24.15	-10	1,008	-0.99%
2020/04/24	3	23.50	0	0.00	23.40	3	1,028	0.29%
2020/04/21	3	23.50	0	0.00	23.40	3	1,003	0.30%
2020/04/17	10	24.30	0	0.00	24.55	10	999	1.00%
2020/04/15	2	23.40	0	0.00	24.15	2	957	0.21%
2020/04/01	0	0.00	5	20.88	21.00	-5	761	-0.66%
2020/03/26	5	19.96	0	0.00	20.10	5	740	0.67%
2020/03/16	0	0.00	1	19.90	19.40	-1	664	-0.15%
2020/03/13	2	19.48	0	0.00	19.95	2	661	0.30%
2020/03/02	0	0.00	10	23.35	23.90	-10	673	-1.48%
2020/02/27	1	24.40	0	0.00	24.05	1	679	0.15%
2020/01/07	1	28.00	0	0.00	27.90	1	931	0.11%
2019/12/30	0	0.00	1	29.30	29.15	-1	1,006	-0.10%
2019/12/19	2	28.95	0	0.00	29.10	2	1,124	0.18%
2019/12/12	3	28.90	0	0.00	29.00	3	1,209	0.25%
2019/12/10	0	0.00	1	29.25	29.15	-1	1,226	-0.08%
2019/12/05	2	29.60	0	0.00	29.65	2	1,266	0.16%
2019/11/14	0	0.00	1	29.20	29.30	-1	1,657	-0.06%
2019/11/13	2	29.60	0	0.00	29.70	2	1,673	0.12%
2019/11/06	1	30.65	0	0.00	30.60	1	1,751	0.06%
2019/11/04	1	30.55	0	0.00	30.65	1	1,748	0.06%
2019/10/31	1	30.05	0	0.00	30.05	1	1,732	0.06%
2019/10/22	5	30.80	0	0.00	30.70	5	1,784	0.28%
2019/10/14	0	0.00	1	30.45	30.35	-1	1,629	-0.06%
2019/10/07	0	0.00	1	31.05	30.70	-1	1,606	-0.06%
2019/10/04	0	0.00	1	31.95	31.45	-1	1,592	-0.06%
2019/10/03	1	31.85	0	0.00	31.85	1	1,590	0.06%
2019/10/01	1	31.70	0	0.00	31.60	1	1,560	0.06%
2019/09/27	1	31.05	0	0.00	31.30	1	1,510	0.07%
2019/09/26	1	31.60	0	31.60	31.60	1	1,493	0.07%
2019/09/20	0	0.00	1	31.55	31.50	-1	1,449	-0.07%
2019/09/19	1	31.75	0	0.00	31.70	1	1,439	0.07%
2019/09/17	0	0.00	1	31.70	31.50	-1	1,391	-0.07%
2019/09/16	1	31.20	0	0.00	31.10	1	1,369	0.07%
2019/09/09	0	0.00	0	30.85	31.00	0	1,300	0.00%
2019/09/05	2	31.78	0	0.00	31.80	2	1,240	0.16%
2019/09/04	0	0.00	2	31.50	32.20	-2	1,181	-0.17%
2019/08/28	0	0.00	2	31.05	30.55	-2	1,068	-0.19%
2019/08/27	0	0.00	0	30.55	30.55	0	1,042	0.00%
2019/08/15	0	0.00	4	28.55	28.70	-4	943	-0.42%
2019/08/13	2	28.40	1	28.45	28.50	1	971	0.10%
2019/07/30	0	0.00	1	28.65	28.10	-1	984	-0.10%
2019/07/29	3	28.37	2	28.55	28.35	1	985	0.10%
2019/07/25	0	0.00	1	27.75	27.70	-1	937	-0.11%
2019/07/24	3	28.27	10	28.35	28.20	-7	915	-0.76%
2019/07/18	1	28.05	0	0.00	28.05	1	920	0.11%
2019/07/16	0	0.00	3	28.90	28.60	-3	1,025	-0.29%
2019/07/15	0	0.00	2	28.93	28.90	-2	1,018	-0.20%
2019/07/11	1	28.55	0	0.00	28.60	1	1,014	0.10%
2019/07/10	2	28.40	0	0.00	28.45	2	1,002	0.20%
2019/07/04	10	27.90	3	27.90	27.80	7	981	0.71%
2019/07/02	0	0.00	1	27.65	27.85	-1	1,002	-0.10%
2019/06/26	0	0.00	10	26.85	26.85	-10	1,051	-0.95%
2019/06/25	1	27.20	0	0.00	27.20	1	1,048	0.10%
2019/06/21	0	0.00	1	27.60	27.50	-1	1,049	-0.10%
2019/06/12	0	0.00	0	27.05	27.20	0	1,143	0.00%
2019/06/11	1	27.15	0	0.00	26.90	1	1,141	0.09%
2019/06/04	2	27.50	0	0.00	27.40	2	1,194	0.17%
2019/05/31	1	28.30	0	0.00	28.25	1	1,184	0.08%
2019/05/23	1	28.10	1	28.50	28.55	0	1,231	0.00%
2019/05/21	0	0.00	3	28.60	28.80	-3	1,158	-0.26%
2019/05/02	0	0.00	30	27.55	27.70	-30	961	-3.12%
2019/04/26	2	27.13	1	27.35	27.20	1	946	0.11%
2019/04/23	1	28.30	1	27.90	27.85	0	905	0.00%
2019/04/22	0	0.00	1	27.40	28.20	-1	875	-0.11%
2019/04/18	0	0.00	1	26.75	26.35	-1	787	-0.13%
2019/04/16	1	27.00	0	0.00	27.05	1	768	0.13%
2019/04/15	2	27.23	0	0.00	27.10	2	764	0.26%
2019/04/08	11	26.71	0	0.00	26.45	11	723	1.52%
2019/03/20	0	0.00	4	26.78	26.85	-4	658	-0.61%
2019/03/19	6	26.28	0	0.00	26.40	6	637	0.94%
2019/03/15	4	26.70	0	0.00	26.85	4	616	0.65%
2019/03/13	0	0.00	2	26.95	26.75	-2	638	-0.31%
2019/03/08	0	0.00	1	26.20	26.25	-1	655	-0.15%
2019/03/06	2	26.50	0	0.00	26.40	2	777	0.26%
2019/02/25	4	26.93	0	0.00	26.80	4	885	0.45%
2019/02/22	0	0.00	2	27.05	27.05	-2	838	-0.24%
2019/02/20	0	0.00	2	26.40	26.70	-2	855	-0.23%
2018/12/25	0	0.00	1	24.35	24.30	-1	930	-0.11%
2018/12/24	2	25.15	0	0.00	25.00	2	929	0.22%
2018/12/20	1	24.60	1	24.95	24.55	0	905	0.00%
2018/12/18	1	24.35	0	0.00	24.30	1	869	0.12%
2018/12/12	10	25.45	2	25.70	25.50	8	858	0.93%
2018/12/11	0	0.00	1	25.45	25.15	-1	852	-0.12%
2018/12/10	1	25.10	0	0.00	25.30	1	849	0.12%
2018/12/07	0	0.00	1	26.20	26.00	-1	845	-0.12%
2018/12/06	1	25.30	0	0.00	25.20	1	822	0.12%
2018/11/29	0	0.00	2	26.13	26.35	-2	680	-0.29%
2018/11/23	1	22.80	0	0.00	22.50	1	487	0.21%
2018/11/22	1	23.85	0	0.00	23.25	1	477	0.21%
2018/11/19	1	25.80	1	25.60	24.85	0	453	0.00%
2018/11/16	1	25.10	0	0.00	25.30	1	409	0.24%
2018/10/26	1	21.00	0	0.00	21.00	1	353	0.28%
2018/09/10	15	27.80	0	0.00	27.80	15	614	2.44%
2018/08/21	2	29.15	0	0.00	29.05	2	947	0.21%
2018/08/16	1	28.70	0	0.00	29.10	1	1,165	0.09%
2018/08/13	15	30.00	0	0.00	29.35	15	1,292	1.16%
2018/08/10	1	30.30	0	0.00	30.30	1	1,283	0.08%
2018/08/08	0	0.00	1	30.55	30.50	-1	1,288	-0.08%
2018/08/06	1	30.90	0	0.00	30.65	1	1,308	0.08%
2018/08/01	1	30.35	0	0.00	30.85	1	1,311	0.08%
2018/07/31	1	30.25	0	0.00	30.25	1	1,308	0.08%
2018/06/29	0	0.00	1	32.20	32.10	-1	1,345	-0.07%
2018/06/27	0	0.00	1	32.20	31.75	-1	1,368	-0.07%
2018/06/26	1	31.40	0	0.00	31.65	1	1,379	0.07%
2018/06/20	1	32.60	0	0.00	33.45	1	1,288	0.08%
2018/06/14	0	0.00	1	32.75	32.55	-1	1,225	-0.08%
2018/06/06	0	0.00	2	32.50	32.40	-2	1,139	-0.18%
2018/06/05	3	32.75	6	33.00	33.00	-3	1,117	-0.27%
2018/06/04	0	0.00	1	32.20	32.20	-1	1,049	-0.10%
2018/06/01	0	0.00	1	32.45	32.50	-1	1,027	-0.10%
2018/05/30	1	31.05	3	31.25	31.05	-2	1,011	-0.20%
2018/05/29	6	31.70	1	31.65	31.60	5	1,004	0.50%
2018/05/28	3	32.42	0	0.00	32.30	3	990	0.30%
2018/05/25	2	32.25	0	0.00	32.60	2	962	0.21%
2018/05/24	10	32.05	0	0.00	32.10	10	864	1.16%
2018/04/09	0	0.00	20	31.00	31.10	-20	1,279	-1.56%
2018/03/27	0	0.00	1	31.55	31.55	-1	1,346	-0.07%
2018/03/23	0	0.00	2	29.60	29.50	-2	1,391	-0.14%
2018/03/14	0	0.00	1	31.00	31.15	-1	1,504	-0.07%
2018/03/05	0	0.00	2	30.65	30.00	-2	1,610	-0.12%
2018/03/02	0	0.00	2	29.15	29.20	-2	1,599	-0.13%
2018/02/21	2	29.30	0	0.00	29.30	2	1,737	0.12%
2018/02/08	2	29.18	0	0.00	28.85	2	1,794	0.11%
2018/02/01	2	31.95	0	0.00	31.85	2	1,910	0.10%
2018/01/29	0	0.00	2	32.00	32.25	-2	2,074	-0.10%
2018/01/26	3	32.20	0	0.00	32.10	3	2,141	0.14%
2018/01/24	5	32.90	15	33.00	32.80	-10	2,160	-0.46%
2018/01/19	0	0.00	1	33.55	33.90	-1	2,169	-0.05%
2018/01/16	0	0.00	2	32.98	33.85	-2	2,168	-0.09%
2018/01/05	20	34.25	3	34.00	34.00	17	2,509	0.68%