巨庭 (1539)-永興-台中券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
23.90
漲跌
▲0.20
漲幅
+0.84%
成交量
102張
產業
上市電機機械類股
81人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－永興-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-台中券商分點個股進出
永興-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/18	20	24.85	0	0.00	24.85	20	208	9.61%
2024/03/15	36	25.32	0	0.00	25.00	36	206	17.44%
2024/02/29	12	24.10	0	0.00	23.95	12	113	10.59%
2024/02/20	23	24.82	0	0.00	24.70	23	113	20.34%
2024/01/05	19	24.00	0	0.00	24.00	19	111	17.06%
2023/12/22	3	24.25	0	0.00	24.30	3	110	2.72%
2023/11/02	30	21.90	0	0.00	21.80	30	139	21.53%
2023/10/16	0	0.00	1	23.55	23.30	-1	155	-0.64%
2023/09/06	0	0.00	2	24.00	23.95	-2	270	-0.74%
2023/08/28	1	24.35	0	0.00	24.30	1	277	0.36%
2023/08/25	1	28.30	0	0.00	28.25	1	269	0.37%
2023/08/24	1	28.05	0	0.00	27.85	1	259	0.39%
2023/08/18	0	0.00	1	28.85	28.85	-1	254	-0.39%
2023/08/17	0	0.00	1	28.45	28.80	-1	250	-0.40%
2023/08/14	10	27.20	0	0.00	27.15	10	243	4.10%
2023/08/11	16	27.45	0	0.00	27.45	16	245	6.51%
2023/08/02	10	27.60	0	0.00	27.65	10	258	3.87%
2023/06/26	2	28.80	0	0.00	28.75	2	380	0.53%
2023/06/20	1	28.70	0	0.00	28.75	1	496	0.20%
2023/06/16	1	29.20	0	0.00	29.25	1	505	0.20%
2023/06/14	0	0.00	1	29.10	29.90	-1	503	-0.20%
2023/06/08	0	0.00	1	28.95	28.65	-1	492	-0.20%
2023/05/26	1	28.05	0	0.00	27.80	1	826	0.12%
2023/05/25	10	28.41	0	0.00	28.20	10	837	1.19%
2023/05/23	0	0.00	1	28.50	28.55	-1	843	-0.12%
2023/04/21	9	28.80	0	0.00	28.80	9	903	1.00%
2023/04/20	10	29.75	0	0.00	29.65	10	902	1.11%
2023/04/14	0	0.00	1	30.95	30.95	-1	883	-0.11%
2023/04/13	1	31.35	0	0.00	31.30	1	875	0.11%
2023/03/30	0	0.00	5	31.36	32.20	-5	895	-0.56%
2023/03/24	2	32.28	2	32.88	31.90	0	891	0.00%
2023/03/17	4	29.70	0	0.00	29.60	4	786	0.51%
2023/03/14	1	30.55	0	0.00	30.40	1	862	0.12%
2023/03/10	2	31.60	0	0.00	31.35	2	904	0.22%
2023/03/09	1	32.45	1	32.45	32.75	0	967	0.00%
2023/03/08	1	32.35	0	0.00	33.40	1	965	0.10%
2023/03/07	2	32.50	4	32.76	32.50	-2	967	-0.21%
2023/03/06	3	33.88	0	0.00	33.50	3	949	0.32%
2023/03/03	5	31.71	6	31.48	32.35	-1	855	-0.12%
2023/02/24	1	29.30	0	0.00	29.30	1	823	0.12%
2023/02/22	0	0.00	1	29.50	29.40	-1	886	-0.11%
2023/02/16	4	29.45	0	0.00	29.45	4	993	0.40%
2023/02/10	1	29.10	0	0.00	28.85	1	1,283	0.08%
2023/01/31	0	0.00	1	28.75	28.85	-1	1,600	-0.06%
2023/01/06	1	28.90	0	0.00	29.30	1	1,716	0.06%
2023/01/05	0	0.00	1	29.65	29.40	-1	1,742	-0.06%
2023/01/04	0	0.00	25	29.00	29.00	-25	1,762	-1.42%
2023/01/03	0	0.00	11	28.80	28.75	-11	1,798	-0.61%
2022/12/29	0	0.00	1	28.45	28.65	-1	1,869	-0.05%
2022/12/22	2	29.85	0	0.00	29.90	2	1,975	0.10%
2022/12/19	0	0.00	1	29.15	29.00	-1	2,002	-0.05%
2022/12/14	0	0.00	1	30.70	30.75	-1	2,046	-0.05%
2022/12/13	1	30.50	0	0.00	30.40	1	2,070	0.05%
2022/12/08	1	31.45	0	0.00	31.50	1	2,162	0.05%
2022/12/06	1	32.80	1	34.30	32.15	0	2,251	0.00%
2022/12/05	0	0.00	1	33.25	32.70	-1	2,270	-0.04%
2022/12/02	1	33.35	0	0.00	33.00	1	2,297	0.04%
2022/12/01	3	33.58	3	34.08	33.80	0	2,356	0.00%
2022/11/29	0	0.00	5	32.80	32.35	-5	2,607	-0.19%
2022/11/25	1	31.80	1	31.95	30.85	0	2,618	0.00%
2022/11/24	1	31.35	1	31.95	31.50	0	2,615	0.00%
2022/11/23	1	31.65	1	31.95	31.80	0	2,634	0.00%
2022/11/21	1	31.85	0	0.00	31.60	1	2,654	0.04%
2022/11/18	0	0.00	20	31.95	32.05	-20	2,661	-0.75%
2022/11/17	0	0.00	2	32.20	31.65	-2	2,641	-0.08%
2022/11/11	11	31.90	10	31.05	31.10	1	3,592	0.03%
2022/11/10	2	30.88	2	31.18	32.10	0	3,847	0.00%
2022/11/09	2	30.65	26	31.35	31.05	-24	4,087	-0.59%
2022/11/08	2	31.38	2	29.95	30.10	0	4,236	0.00%
2022/11/07	1	31.10	3	31.78	30.75	-2	4,369	-0.05%
2022/11/04	2	29.23	22	31.56	31.75	-20	4,314	-0.46%
2022/11/03	0	0.00	1	28.70	28.90	-1	4,316	-0.02%
2022/11/01	5	28.46	0	0.00	29.00	5	4,341	0.12%
2022/10/21	0	0.00	2	26.20	25.70	-2	4,892	-0.04%
2022/10/19	0	0.00	10	28.60	27.20	-10	5,697	-0.18%
2022/10/18	0	0.00	10	27.80	27.75	-10	5,853	-0.17%
2022/10/17	0	0.00	10	27.60	27.65	-10	5,862	-0.17%
2022/10/11	0	0.00	20	28.70	28.25	-20	6,054	-0.33%
2022/10/07	2	29.70	40	30.38	29.65	-38	6,208	-0.61%
2022/10/05	1	32.45	0	0.00	31.70	1	6,258	0.02%
2022/10/04	0	0.00	3	32.67	32.85	-3	6,278	-0.05%
2022/09/29	0	0.00	1	32.30	31.65	-1	6,520	-0.02%
2022/09/28	1	32.10	0	0.00	31.00	1	6,553	0.02%
2022/09/26	1	32.20	1	33.70	32.35	0	6,588	0.00%
2022/09/22	0	0.00	10	36.00	36.05	-10	6,904	-0.14%
2022/09/21	1	35.35	0	0.00	35.45	1	7,077	0.01%
2022/09/19	0	0.00	20	35.30	34.90	-20	7,107	-0.28%
2022/09/16	1	36.20	0	0.00	35.70	1	7,123	0.01%
2022/09/13	1	36.85	30	36.61	36.85	-29	7,236	-0.40%
2022/09/12	2	36.50	21	36.72	37.00	-19	7,275	-0.26%
2022/09/06	30	42.10	10	46.10	38.00	20	7,396	0.27%
2022/09/02	0	0.00	1	43.05	43.20	-1	7,145	-0.01%
2022/09/01	1	47.65	0	0.00	47.30	1	7,135	0.01%
2022/08/23	0	0.00	11	47.09	48.30	-11	7,195	-0.15%
2022/08/18	0	0.00	2	45.55	45.55	-2	7,829	-0.03%
2022/08/17	1	39.25	4	39.60	41.45	-3	8,197	-0.04%
2022/08/16	0	0.00	106	37.70	37.70	-106	7,925	-1.34%	大賣/鉅額交易
2022/08/15	0	0.00	401	34.30	34.30	-401	7,662	-5.23%	大賣/鉅額交易
2022/08/12	0	0.00	2	32.40	31.20	-2	7,446	-0.03%
2022/08/11	0	0.00	1	31.15	32.50	-1	7,264	-0.01%
2022/08/05	3	32.60	1	33.10	32.30	2	7,113	0.03%
2022/08/04	1	31.70	3	32.50	32.00	-2	7,004	-0.03%
2022/08/03	1	31.50	0	0.00	32.00	1	6,866	0.01%
2022/08/02	2	30.80	0	0.00	31.00	2	6,736	0.03%
2022/08/01	1	31.80	0	0.00	31.70	1	6,722	0.01%
2022/07/29	0	0.00	2	31.95	31.80	-2	6,693	-0.03%
2022/07/27	2	31.90	1	32.30	32.20	1	6,515	0.02%
2022/07/26	0	0.00	1	32.85	33.20	-1	6,311	-0.02%
2022/07/25	1	29.70	0	0.00	31.55	1	5,723	0.02%
2022/07/21	0	0.00	1	28.90	28.70	-1	5,549	-0.02%
2022/07/19	2	29.10	1	30.20	28.70	1	5,498	0.02%
2022/07/15	1	27.70	0	0.00	29.40	1	5,345	0.02%
2022/07/13	0	0.00	1	26.95	27.20	-1	5,122	-0.02%
2022/07/12	1	26.20	0	0.00	25.85	1	5,053	0.02%
2022/07/05	0	0.00	4	25.25	25.50	-4	4,634	-0.09%
2022/07/04	4	26.00	0	0.00	25.40	4	4,589	0.09%
2022/06/30	0	0.00	3	29.53	28.10	-3	4,462	-0.07%
2022/06/29	2	28.00	1	28.10	29.35	1	4,156	0.02%
2022/06/23	1	26.10	0	0.00	26.00	1	3,858	0.03%
2022/06/20	1	29.35	0	0.00	26.75	1	3,619	0.03%
2022/06/09	0	0.00	1	32.50	32.50	-1	3,000	-0.03%
2022/06/06	0	0.00	3	33.80	32.65	-3	2,920	-0.10%
2022/05/31	0	0.00	1	31.70	31.80	-1	2,798	-0.04%
2022/05/30	20	32.93	2	32.75	32.50	18	2,733	0.66%
2022/05/27	4	30.56	0	0.00	32.80	4	2,121	0.19%
2022/05/26	0	0.00	32	28.60	29.85	-32	1,397	-2.29%
2022/05/25	1	25.60	1	27.35	27.15	0	1,053	0.00%
2022/05/24	0	0.00	69	25.91	26.05	-69	654	-10.54%
2022/05/23	0	0.00	16	23.70	23.70	-16	582	-2.75%
2022/05/20	1	21.25	0	0.00	21.55	1	514	0.19%
2022/05/16	1	20.55	0	0.00	20.55	1	481	0.21%
2022/05/13	2	20.40	0	0.00	20.45	2	471	0.42%
2022/05/12	1	21.60	0	0.00	21.75	1	447	0.22%
2022/05/11	1	21.55	0	0.00	21.90	1	407	0.25%
2022/05/09	2	22.10	0	0.00	21.60	2	396	0.50%
2022/05/06	3	22.40	0	0.00	23.50	3	371	0.81%
2022/05/05	8	22.93	0	0.00	23.05	8	351	2.28%
2022/05/04	2	22.65	0	0.00	22.85	2	332	0.60%
2022/05/03	0	0.00	1	22.60	23.00	-1	321	-0.31%
2022/01/26	0	0.00	1	18.75	18.55	-1	481	-0.21%
2022/01/25	1	18.50	0	0.00	18.50	1	483	0.21%
2022/01/04	0	0.00	2	21.70	21.80	-2	469	-0.43%
2021/12/30	1	21.90	0	0.00	21.90	1	465	0.21%
2021/12/27	1	22.15	0	0.00	22.10	1	457	0.22%
2021/12/20	0	0.00	6	21.50	21.50	-6	438	-1.37%
2021/12/17	2	21.70	0	0.00	21.70	2	432	0.46%
2021/12/16	2	22.60	0	0.00	22.60	2	420	0.48%
2021/12/15	2	23.05	0	0.00	23.10	2	416	0.48%
2021/12/14	2	22.55	0	0.00	22.55	2	410	0.49%
2021/12/13	2	23.00	0	0.00	23.40	2	398	0.50%
2021/12/09	82	24.48	0	0.00	23.70	82	364	22.49%
2021/12/08	90	24.31	90	24.06	24.00	0	327	0.00%
2021/12/07	54	22.83	51	24.00	24.15	3	284	1.06%
2021/12/06	50	21.80	50	22.30	22.30	0	223	0.00%
2021/11/25	0	0.00	1	19.55	19.60	-1	132	-0.75%
2021/11/23	1	19.10	0	0.00	19.15	1	129	0.77%
2021/11/17	1	18.90	0	0.00	18.90	1	124	0.80%
2021/11/11	1	19.85	0	0.00	19.55	1	115	0.87%
2021/11/10	1	20.50	0	0.00	20.20	1	109	0.92%
2021/11/03	1	18.45	0	0.00	18.45	1	62	1.59%
2021/10/29	2	17.43	0	0.00	17.45	2	46	4.34%
2021/08/25	1	17.15	0	0.00	17.15	1	57	1.75%
2021/08/12	1	17.60	0	0.00	17.60	1	62	1.61%
2021/08/11	1	18.00	0	0.00	17.50	1	62	1.60%
2021/07/28	0	0.00	4	17.53	17.75	-4	78	-5.09%
2021/07/22	0	0.00	2	17.65	17.80	-2	91	-2.18%
2021/05/19	1	17.20	0	0.00	17.20	1	205	0.49%
2021/05/17	3	16.00	0	0.00	16.00	3	204	1.47%
2021/05/12	3	17.50	0	0.00	17.50	3	199	1.50%
2021/05/11	4	19.18	0	0.00	18.85	4	194	2.06%
2021/05/10	3	20.00	0	0.00	20.00	3	191	1.57%
2021/05/07	5	19.89	0	0.00	20.05	5	191	2.61%
2021/05/04	1	18.65	0	0.00	19.20	1	188	0.53%
2021/05/03	1	19.60	0	0.00	19.70	1	184	0.54%
2021/04/29	1	20.20	0	0.00	20.20	1	178	0.56%
2021/04/27	1	20.50	0	0.00	20.50	1	179	0.56%
2021/04/26	8	20.93	0	0.00	20.65	8	177	4.50%
2021/04/22	4	20.44	0	0.00	20.35	4	174	2.29%
2021/04/21	1	21.00	0	0.00	20.95	1	170	0.59%
2021/04/20	2	21.15	0	0.00	21.15	2	170	1.18%
2021/04/19	10	21.55	0	0.00	21.60	10	167	5.96%
2021/04/15	1	20.70	0	0.00	20.70	1	152	0.66%
2021/04/14	1	20.15	0	0.00	20.15	1	152	0.65%
2021/04/13	1	20.60	0	0.00	20.40	1	151	0.66%
2021/04/12	2	21.20	0	0.00	21.20	2	147	1.35%
2021/04/09	1	20.90	0	0.00	20.90	1	144	0.69%
2021/04/08	3	21.28	0	0.00	21.05	3	143	2.09%
2021/04/07	1	21.05	0	0.00	21.35	1	139	0.72%
2021/04/01	10	21.50	0	0.00	21.65	10	132	7.56%
2021/03/26	5	21.15	1	21.00	21.15	4	107	3.72%
2021/03/25	5	21.00	0	0.00	21.00	5	99	5.04%
2021/03/24	26	19.48	0	0.00	20.15	26	74	34.76%
2021/01/25	0	0.00	2	17.85	17.95	-2	93	-2.13%
2020/11/17	0	0.00	10	19.35	19.35	-10	326	-3.06%
2020/11/10	2	19.95	0	0.00	20.40	2	357	0.56%
2020/11/03	0	0.00	10	19.55	19.60	-10	360	-2.77%
2020/10/29	0	0.00	10	19.53	19.55	-10	363	-2.75%
2020/10/21	2	20.45	1	20.25	20.55	1	402	0.25%
2020/10/16	0	0.00	3	20.80	20.45	-3	420	-0.71%
2020/10/08	11	22.99	0	0.00	23.00	11	406	2.71%
2020/10/07	1	22.60	0	0.00	22.70	1	401	0.25%
2020/10/06	12	22.50	0	0.00	22.50	12	398	3.01%
2020/10/05	14	22.60	0	0.00	22.60	14	397	3.53%
2020/09/30	8	22.20	0	0.00	22.20	8	395	2.02%
2020/09/23	7	23.24	0	0.00	22.25	7	382	1.83%
2020/09/22	20	23.00	0	0.00	22.95	20	375	5.33%
2020/09/21	20	24.02	0	0.00	23.40	20	364	5.49%
2020/09/18	0	0.00	1	24.95	25.00	-1	350	-0.29%
2020/09/17	41	24.65	21	23.95	24.80	20	337	5.93%
2020/09/04	2	21.10	0	0.00	20.30	2	215	0.93%
2020/08/26	20	21.60	0	0.00	21.60	20	200	9.95%
2020/08/25	9	21.71	0	0.00	21.45	9	197	4.56%
2020/08/19	10	20.80	0	0.00	20.50	10	170	5.87%
2020/08/17	0	0.00	1	18.50	18.75	-1	145	-0.69%
2020/08/14	13	18.56	0	0.00	18.00	13	142	9.12%
2020/08/13	11	18.63	0	0.00	18.65	11	140	7.84%
2020/08/11	12	19.49	0	0.00	19.35	12	140	8.57%
2020/08/10	5	19.73	1	19.60	19.45	4	148	2.70%
2020/08/07	8	19.41	0	0.00	19.45	8	169	4.73%
2020/08/06	17	19.40	0	0.00	19.45	17	177	9.58%
2020/08/04	12	19.28	0	0.00	19.15	12	174	6.86%
2020/08/03	21	19.05	0	0.00	19.00	21	174	12.04%
2020/07/31	5	19.04	0	0.00	18.95	5	172	2.89%
2020/07/30	5	19.43	0	0.00	19.05	5	172	2.89%
2020/07/29	10	19.25	0	0.00	19.30	10	170	5.86%
2020/07/28	30	19.15	0	0.00	19.30	30	169	17.67%
2020/07/27	42	19.82	0	0.00	19.95	42	159	26.27%
2020/07/24	48	18.78	0	0.00	18.65	48	134	35.76%
2020/07/20	10	16.90	0	0.00	16.85	10	112	8.91%
2020/05/14	20	18.16	0	0.00	18.10	20	109	18.19%
2020/01/02	7	20.20	0	0.00	20.30	7	45	15.47%
2019/09/26	0	0.00	0	20.65	20.55	0	95	0.00%
2019/08/27	0	0.00	0	23.40	23.30	0	76	0.00%
2019/07/03	0	0.00	1	24.65	24.65	-1	118	-0.84%
2019/06/12	0	0.00	0	23.30	23.45	0	200	0.00%
2019/04/15	1	25.45	0	0.00	25.40	1	343	0.29%
2019/04/12	1	25.40	0	0.00	25.15	1	346	0.29%
2019/04/09	1	25.65	0	0.00	25.65	1	340	0.29%
2019/03/04	0	0.00	1	23.60	23.50	-1	328	-0.30%
2019/02/25	0	0.00	1	24.00	23.85	-1	327	-0.31%
2019/01/29	0	0.00	10	22.60	22.30	-10	323	-3.09%
2019/01/23	19	21.75	0	0.00	21.75	19	340	5.58%
2019/01/11	0	0.00	1	21.40	21.40	-1	371	-0.27%
2018/12/27	10	22.20	0	0.00	22.00	10	458	2.18%
2018/12/12	1	25.35	0	0.00	25.10	1	987	0.10%
2018/12/04	0	0.00	5	23.55	23.65	-5	1,324	-0.38%
2018/11/23	0	0.00	1	21.60	21.60	-1	1,812	-0.06%
2018/11/19	5	22.90	0	0.00	22.70	5	1,828	0.27%
2018/11/09	1	24.10	0	0.00	24.00	1	1,943	0.05%
2018/11/07	0	0.00	1	23.10	23.70	-1	1,954	-0.05%
2018/11/06	1	23.60	0	0.00	23.00	1	1,978	0.05%
2018/11/05	0	0.00	1	24.05	24.00	-1	1,996	-0.05%
2018/11/02	1	23.25	0	0.00	23.40	1	1,991	0.05%
2018/10/24	1	22.65	0	0.00	22.20	1	2,242	0.04%
2018/10/12	0	0.00	1	24.80	24.80	-1	2,471	-0.04%
2018/10/04	1	27.60	1	27.60	27.80	0	2,401	0.00%
2018/10/03	2	30.05	5	28.15	28.40	-3	2,375	-0.13%
2018/10/02	1	30.20	1	30.40	30.35	0	2,319	0.00%
2018/10/01	0	0.00	1	30.05	30.20	-1	2,299	-0.04%
2018/09/27	1	29.50	0	0.00	29.05	1	2,266	0.04%
2018/09/20	0	0.00	5	29.45	29.80	-5	2,218	-0.23%
2018/09/19	2	30.93	2	30.68	30.40	0	2,225	0.00%
2018/09/18	1	30.30	1	30.90	30.30	0	2,145	0.00%
2018/09/17	0	0.00	1	30.40	31.10	-1	1,991	-0.05%
2018/09/13	1	28.40	1	28.85	28.20	0	1,847	0.00%
2018/09/12	2	28.55	3	28.88	28.25	-1	1,808	-0.06%
2018/09/11	12	28.78	1	28.70	28.30	11	1,735	0.63%
2018/09/10	0	0.00	3	28.53	29.50	-3	1,651	-0.18%
2018/09/07	2	27.80	0	0.00	27.00	2	1,529	0.13%
2018/09/06	1	28.80	1	29.15	27.80	0	1,475	0.00%
2018/09/05	2	28.18	1	28.90	28.65	1	1,379	0.07%
2018/09/04	0	0.00	6	27.93	28.50	-6	1,259	-0.48%
2018/08/22	2	24.90	0	0.00	25.00	2	997	0.20%
2018/08/17	10	24.20	1	24.15	23.65	9	910	0.99%
2018/08/03	1	23.40	0	0.00	24.60	1	736	0.14%
2018/08/02	2	24.55	0	0.00	24.20	2	686	0.29%
2018/08/01	10	26.75	10	26.10	26.30	0	620	0.00%
2018/07/31	0	0.00	2	26.20	26.85	-2	580	-0.34%
2018/07/30	2	25.00	0	0.00	25.40	2	506	0.40%
2018/07/27	7	25.00	0	0.00	24.90	7	428	1.63%
2018/03/29	0	0.00	1	18.05	18.00	-1	130	-0.77%
2018/02/01	1	18.30	0	0.00	18.20	1	103	0.97%