台肥 (1722)-永興-台中券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
64.2
漲跌
▲0.2
漲幅
+0.31%
成交量
4,918張
產業
上市化學類股
593人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－永興-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-台中券商分點個股進出
永興-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	61.80	0	0.00	61.60	1	1,876	0.05%
2024/04/16	1	62.80	0	0.00	61.80	1	1,875	0.05%
2024/03/27	1	63.00	0	0.00	63.10	1	1,942	0.05%
2024/03/22	5	63.70	0	0.00	63.60	5	2,233	0.22%
2024/03/19	1	63.50	0	0.00	63.40	1	2,705	0.04%
2024/01/19	2	62.90	0	0.00	62.90	2	2,568	0.08%
2023/12/28	0	0.00	20	67.00	66.90	-20	2,673	-0.75%
2023/12/21	20	66.30	0	0.00	66.40	20	2,582	0.77%
2023/12/15	0	0.00	1	70.00	68.20	-1	2,168	-0.05%
2023/11/29	0	0.00	1	64.00	64.10	-1	1,722	-0.06%
2023/11/20	40	62.00	0	0.00	61.90	40	1,821	2.20%
2023/11/15	0	0.00	45	61.83	62.10	-45	1,815	-2.48%
2023/10/24	5	60.30	0	0.00	60.40	5	1,993	0.25%
2023/10/23	5	60.30	0	0.00	60.50	5	2,003	0.25%
2023/10/20	5	60.10	20	60.00	60.20	-15	2,028	-0.74%
2023/10/19	15	61.13	0	0.00	61.00	15	2,045	0.73%
2023/10/18	15	61.67	0	0.00	61.50	15	2,097	0.71%
2023/10/13	1	62.90	0	0.00	62.80	1	2,071	0.05%
2023/10/12	0	0.00	1	62.70	62.70	-1	2,066	-0.05%
2023/10/11	0	0.00	13	62.55	62.50	-13	2,147	-0.61%
2023/10/06	0	0.00	11	60.73	60.80	-11	2,107	-0.52%
2023/10/05	10	58.80	0	0.00	59.50	10	2,053	0.49%
2023/10/03	1	58.30	0	0.00	58.60	1	2,078	0.05%
2023/10/02	1	58.80	0	0.00	58.80	1	2,058	0.05%
2023/09/28	1	58.80	0	0.00	58.90	1	2,055	0.05%
2023/09/26	7	59.60	0	0.00	59.20	7	2,040	0.34%
2023/09/21	1	59.60	0	0.00	59.50	1	2,009	0.05%
2023/09/15	1	60.90	0	0.00	61.00	1	1,945	0.05%
2023/08/31	1	59.80	0	0.00	59.60	1	1,850	0.05%
2023/08/28	9	59.17	0	0.00	58.90	9	1,807	0.50%
2023/08/25	2	59.95	0	0.00	59.60	2	1,814	0.11%
2023/08/24	1	62.50	0	0.00	62.70	1	1,752	0.06%
2023/08/23	0	0.00	8	63.20	63.20	-8	1,709	-0.47%
2023/08/14	3	61.57	0	0.00	62.20	3	1,648	0.18%
2023/07/31	0	0.00	1	64.40	64.20	-1	1,630	-0.06%
2023/07/26	1	64.70	3	64.60	64.60	-2	1,614	-0.12%
2023/07/19	20	63.00	0	0.00	63.20	20	1,583	1.26%
2023/07/18	1	63.30	0	0.00	63.10	1	1,593	0.06%
2023/07/12	3	61.50	0	0.00	61.40	3	1,432	0.21%
2023/07/11	0	0.00	22	62.70	62.10	-22	1,439	-1.53%
2023/07/10	1	60.10	0	0.00	60.00	1	1,403	0.07%
2023/07/07	0	0.00	1	59.60	60.20	-1	1,409	-0.07%
2023/06/30	20	60.60	0	0.00	60.50	20	1,430	1.40%
2023/06/29	1	60.70	0	0.00	60.80	1	1,443	0.07%
2023/06/26	0	0.00	1	61.10	61.30	-1	1,446	-0.07%
2023/06/15	1	62.30	0	0.00	62.20	1	1,451	0.07%
2023/06/07	0	0.00	1	61.50	61.50	-1	1,504	-0.07%
2023/06/06	1	60.40	0	0.00	60.40	1	1,503	0.07%
2023/05/12	17	59.79	0	0.00	59.60	17	1,504	1.13%
2023/05/11	17	59.79	0	0.00	60.10	17	1,501	1.13%
2023/04/28	0	0.00	1	58.80	59.10	-1	1,515	-0.07%
2023/04/27	2	58.50	0	0.00	58.50	2	1,503	0.13%
2023/04/25	0	0.00	9	58.40	57.90	-9	1,470	-0.61%
2023/04/21	1	58.00	0	0.00	57.40	1	1,444	0.07%
2023/04/20	1	57.00	0	0.00	57.10	1	1,419	0.07%
2023/03/31	0	0.00	2	56.10	56.00	-2	1,379	-0.15%
2023/03/28	10	56.40	0	0.00	56.50	10	1,380	0.72%
2023/03/21	0	0.00	10	56.60	56.40	-10	1,401	-0.71%
2023/03/17	0	0.00	1	55.90	55.90	-1	1,398	-0.07%
2023/03/13	10	56.10	10	56.10	56.10	0	1,415	0.00%
2023/03/10	10	56.70	1	56.90	56.20	9	1,410	0.64%
2023/03/09	0	0.00	10	57.50	57.30	-10	1,399	-0.71%
2023/02/21	10	57.55	0	0.00	57.50	10	1,366	0.73%
2023/02/17	0	0.00	10	56.68	56.40	-10	1,384	-0.72%
2023/02/13	5	55.70	0	0.00	55.70	5	1,468	0.34%
2023/02/08	2	56.90	0	0.00	56.60	2	1,482	0.13%
2023/02/07	4	56.80	0	0.00	56.80	4	1,469	0.27%
2023/02/06	2	56.70	2	57.20	56.70	0	1,461	0.00%
2023/02/02	2	55.80	2	56.30	56.60	0	1,415	0.00%
2023/02/01	0	0.00	2	55.30	55.60	-2	1,398	-0.14%
2023/01/30	40	54.74	0	0.00	54.60	40	1,353	2.95%
2023/01/16	1	54.50	6	54.82	54.60	-5	1,354	-0.37%
2023/01/11	1	53.40	0	0.00	53.30	1	1,361	0.07%
2023/01/05	4	53.45	0	0.00	53.10	4	1,399	0.29%
2023/01/04	9	53.56	0	0.00	53.30	9	1,404	0.64%
2022/12/20	41	54.11	0	0.00	53.20	41	1,643	2.50%
2022/12/16	15	53.73	10	53.49	53.50	5	1,706	0.29%
2022/12/14	50	54.58	0	0.00	54.20	50	1,731	2.89%
2022/12/09	0	0.00	30	54.33	55.00	-30	1,779	-1.69%
2022/11/24	11	55.45	10	55.70	56.00	1	1,818	0.06%
2022/11/23	20	55.35	0	0.00	54.80	20	1,838	1.09%
2022/11/18	10	54.70	0	0.00	54.90	10	1,951	0.51%
2022/11/14	0	0.00	10	55.50	55.50	-10	2,094	-0.48%
2022/11/10	10	54.10	0	0.00	54.10	10	2,106	0.47%
2022/11/09	0	0.00	5.5	55.68	55.50	-5.5	2,106	-0.26%
2022/10/07	0	0.00	0	56.00	54.50	0	2,256	0.00%
2022/10/05	0	0.00	0.5	55.50	54.90	-0.5	2,297	-0.02%
2022/09/29	1	55.10	1	55.30	54.50	0	2,434	0.00%
2022/09/28	6	54.48	0	0.00	53.40	6	2,398	0.25%
2022/09/27	1	55.60	0	0.00	55.00	1	2,384	0.04%
2022/09/07	1	60.70	0	0.00	60.10	1	2,595	0.04%
2022/08/25	2	65.25	0	0.00	65.90	2	2,593	0.08%
2022/08/24	1	65.40	0	0.00	64.70	1	2,526	0.04%
2022/08/23	3	66.00	0	0.00	65.10	3	2,464	0.12%
2022/08/18	0	0.00	5	66.50	66.30	-5	2,441	-0.20%
2022/07/22	1	62.40	0	0.00	62.40	1	3,549	0.03%
2022/07/20	0	0.00	10	62.10	61.90	-10	3,700	-0.27%
2022/07/14	0	0.00	1	61.70	61.90	-1	4,198	-0.02%
2022/07/11	12	62.02	0	0.00	61.90	12	4,737	0.25%
2022/06/22	0	0.00	5	66.10	66.00	-5	9,014	-0.06%
2022/06/13	3	67.90	0	0.00	67.80	3	9,844	0.03%
2022/06/02	0	0.00	5	69.00	69.30	-5	10,888	-0.05%
2022/05/19	0	0.00	2	68.60	69.10	-2	10,926	-0.02%
2022/05/12	1	68.20	0	0.00	68.20	1	10,663	0.01%
2022/05/09	1	72.60	0	0.00	71.60	1	10,226	0.01%
2022/05/06	1	77.10	1	77.50	77.10	0	10,051	0.00%
2022/05/05	0	0.00	5	76.50	76.80	-5	9,958	-0.05%
2022/04/26	0	0.00	3	72.90	73.60	-3	9,796	-0.03%
2022/04/25	1	73.40	0	0.00	73.00	1	9,748	0.01%
2022/04/22	4	76.18	19	75.85	75.40	-15	9,653	-0.16%
2022/04/21	3	78.20	0	0.00	77.60	3	9,609	0.03%
2022/04/20	10	78.80	9	79.72	79.70	1	9,547	0.01%
2022/04/18	4	78.68	0	0.00	78.60	4	9,552	0.04%
2022/04/14	4	79.45	5	78.82	78.60	-1	9,244	-0.01%
2022/04/13	1	78.50	1	78.70	78.80	0	9,109	0.00%
2022/04/11	2	83.35	1.3	81.98	82.80	0.7	8,298	0.01%
2022/04/08	3	78.70	6	80.07	80.00	-3	7,229	-0.04%
2022/04/07	1	77.00	1	76.80	75.10	0	6,642	0.00%
2022/04/06	1	75.90	1	75.80	77.10	0	6,431	0.00%
2022/03/30	0.1	75.30	9	74.80	74.90	-8.9	5,916	-0.15%
2022/03/29	10.2	75.96	11	77.19	79.10	-0.8	5,462	-0.01%
2022/03/16	1	73.90	2	73.50	72.50	-1	3,915	-0.03%
2022/03/15	3	74.70	6	73.27	73.40	-3	3,776	-0.08%
2022/03/14	6	72.80	12	75.21	76.60	-6	3,428	-0.18%
2022/03/11	0	0.00	10	71.20	71.70	-10	2,950	-0.34%
2022/03/10	0	0.00	1	71.70	71.70	-1	2,910	-0.03%
2022/03/09	0	0.00	1	70.50	70.90	-1	2,864	-0.03%
2022/03/07	0	0.00	1	70.30	70.20	-1	2,684	-0.04%
2022/03/02	0	0.00	1	70.60	70.80	-1	2,732	-0.04%
2022/02/25	0	0.00	10	69.00	68.40	-10	2,704	-0.37%
2022/02/17	0	0.00	10	68.60	68.70	-10	2,891	-0.35%
2022/02/14	10	67.90	0	0.00	67.80	10	3,051	0.33%
2022/02/10	10	68.10	10	68.80	68.00	0	3,252	0.00%
2022/01/20	10	68.15	0	0.00	68.00	10	3,501	0.29%
2022/01/19	0	0.00	0	69.10	68.60	0	3,488	0.00%
2022/01/12	1	73.30	2	72.80	72.80	-1	3,631	-0.03%
2022/01/07	0	0.00	7	70.46	70.00	-7	3,491	-0.20%
2022/01/04	5	68.90	0	0.00	68.90	5	3,844	0.13%
2021/12/29	0	0.00	10	69.55	69.80	-10	4,301	-0.23%
2021/12/28	5	68.50	0	0.00	68.90	5	4,478	0.11%
2021/12/24	5	69.10	3	68.90	68.70	2	4,933	0.04%
2021/12/17	0	0.00	6	70.78	70.50	-6	5,483	-0.11%
2021/12/16	2	69.70	0	0.00	69.30	2	5,428	0.04%
2021/12/13	0	0.00	10	69.28	69.00	-10	5,456	-0.18%
2021/12/10	5	68.20	0	0.00	68.20	5	5,494	0.09%
2021/12/09	5	68.60	0	0.00	68.50	5	5,513	0.09%
2021/12/08	0	0.00	10	69.20	69.10	-10	5,529	-0.18%
2021/12/01	5	68.00	0	0.00	68.60	5	5,499	0.09%
2021/11/30	5	68.60	0	0.00	68.30	5	5,490	0.09%
2021/11/25	5	70.20	5	71.20	70.30	0	5,385	0.00%
2021/11/24	5	70.90	5	70.60	70.60	0	5,409	0.00%
2021/11/23	3	70.70	5	69.70	69.40	-2	5,391	-0.04%
2021/11/16	5	68.70	0	0.00	68.70	5	5,266	0.09%
2021/11/15	10	69.75	0	0.00	69.50	10	5,197	0.19%
2021/11/11	2	70.70	1	71.40	71.40	1	5,135	0.02%
2021/11/09	0	0.00	10	71.40	71.80	-10	4,991	-0.20%
2021/11/08	12	70.18	12	71.13	69.80	0	4,863	0.00%
2021/11/05	2	68.40	0	0.00	68.50	2	4,598	0.04%
2021/11/03	2	67.30	0	0.00	67.50	2	4,558	0.04%
2021/11/02	2	67.35	10	68.00	67.40	-8	4,539	-0.18%
2021/11/01	1	68.00	0	0.00	68.40	1	4,503	0.02%
2021/10/29	13	67.88	3	67.90	67.90	10	4,477	0.22%
2021/10/28	2	69.00	0	0.00	69.10	2	4,426	0.05%
2021/10/25	0	0.00	1	70.40	70.20	-1	4,358	-0.02%
2021/10/22	0	0.00	1	70.10	69.30	-1	4,326	-0.02%
2021/10/20	2	68.50	2	69.20	69.20	0	4,160	0.00%
2021/10/19	0	0.00	12	68.90	70.00	-12	4,147	-0.29%
2021/10/18	11	67.37	0	0.00	67.70	11	4,096	0.27%
2021/10/15	10	67.00	4	67.90	67.50	6	4,087	0.15%
2021/10/14	1	67.50	0	0.00	67.00	1	4,003	0.02%
2021/10/13	2	69.90	2	69.90	70.30	0	3,799	0.00%
2021/10/08	0	0.00	5	69.60	69.90	-5	3,641	-0.14%
2021/10/07	1	71.00	12	70.90	70.00	-11	3,511	-0.31%
2021/10/06	0	0.00	1	70.50	71.00	-1	3,343	-0.03%
2021/10/05	0	0.00	2	69.60	70.00	-2	3,151	-0.06%
2021/10/04	0	0.00	3	68.57	69.50	-3	3,000	-0.10%
2021/09/29	0	0.00	4	65.00	65.10	-4	2,332	-0.17%
2021/09/28	0	0.00	4	63.20	63.10	-4	2,081	-0.19%
2021/09/24	0	0.00	1	61.00	60.60	-1	1,964	-0.05%
2021/09/16	0	0.00	2	58.90	58.90	-2	1,873	-0.11%
2021/09/15	0	0.00	1	58.80	58.90	-1	1,874	-0.05%
2021/08/31	0	0.00	3	56.07	56.50	-3	1,900	-0.16%
2021/08/30	0	0.00	1	55.60	55.60	-1	1,898	-0.05%
2021/08/25	0	0.00	2	57.70	57.80	-2	1,861	-0.11%
2021/08/20	2	56.70	0	0.00	56.50	2	1,904	0.11%
2021/08/16	4	57.50	1	57.80	57.30	3	1,870	0.16%
2021/08/11	1	58.00	1	58.10	58.30	0	1,911	0.00%
2021/08/03	0	0.00	2	60.10	60.10	-2	2,543	-0.08%
2021/07/22	0	0.00	3	61.50	61.30	-3	3,090	-0.10%
2021/07/16	0	0.00	1	59.30	59.50	-1	3,429	-0.03%
2021/07/07	1	58.60	0	0.00	58.70	1	4,152	0.02%
2021/07/06	0	0.00	5	59.00	59.00	-5	4,201	-0.12%
2021/06/21	0	0.00	3	57.20	57.10	-3	4,640	-0.06%
2021/06/09	0	0.00	2.8	56.33	56.50	-2.8	4,815	-0.06%
2021/05/27	0	0.00	1	55.60	55.60	-1	4,940	-0.02%
2021/05/18	1	55.40	0	0.00	55.60	1	5,113	0.02%
2021/05/14	1	56.00	0	0.00	56.20	1	5,020	0.02%
2021/05/10	0	0.00	2	61.90	62.30	-2	4,576	-0.04%
2021/05/04	1	60.20	0	0.00	57.20	1	4,368	0.02%
2021/04/28	0	0.00	20	61.43	61.50	-20	4,113	-0.49%
2021/04/27	1	61.20	0	0.00	61.50	1	4,060	0.02%
2021/04/26	0	0.00	3	59.80	60.50	-3	3,962	-0.08%
2021/04/23	0	0.00	3	59.70	60.00	-3	3,940	-0.08%
2021/04/22	6	60.70	2	59.70	59.90	4	3,918	0.10%
2021/04/21	7	60.77	18	60.50	61.20	-11	3,753	-0.29%
2021/04/20	10	59.80	5	60.18	60.30	5	3,719	0.13%
2021/04/19	29	60.88	3	60.77	61.30	26	3,555	0.73%
2021/04/16	2	58.40	0	0.00	58.50	2	3,374	0.06%
2021/04/14	0	0.00	3	57.00	57.70	-3	3,316	-0.09%
2021/04/09	0	0.00	6	58.08	58.30	-6	3,198	-0.19%
2021/04/08	2	58.30	3	57.80	58.20	-1	3,163	-0.03%
2021/04/07	0	0.00	4	56.85	57.00	-4	3,083	-0.13%
2021/04/06	0	0.00	2	56.60	56.80	-2	3,022	-0.07%
2021/04/01	0	0.00	4	56.40	56.20	-4	2,974	-0.13%
2021/03/31	0	0.00	5	56.26	56.50	-5	2,953	-0.17%
2021/03/30	3	56.20	0	0.00	56.30	3	2,908	0.10%
2021/03/23	3	54.30	0	0.00	53.80	3	2,889	0.10%
2021/03/15	0	0.00	10	54.00	54.00	-10	2,817	-0.35%
2021/03/12	0	0.00	2	53.80	53.90	-2	2,972	-0.07%
2021/02/26	8	53.30	0	0.00	53.40	8	2,948	0.27%
2021/02/24	2	53.60	0	0.00	53.30	2	2,916	0.07%
2021/01/29	1	50.30	0	0.00	50.30	1	2,829	0.04%
2021/01/20	1	51.50	0	0.00	51.50	1	2,763	0.04%
2021/01/08	0	0.00	1	53.90	54.50	-1	2,540	-0.04%
2021/01/07	0	0.00	1	53.70	54.10	-1	2,524	-0.04%
2021/01/06	3	54.60	0	0.00	53.80	3	2,517	0.12%
2020/12/28	0	0.00	10	54.00	53.80	-10	2,416	-0.41%
2020/12/24	1	53.10	0	0.00	53.10	1	2,379	0.04%
2020/12/17	2	52.50	0	0.00	52.60	2	2,512	0.08%
2020/12/15	2	52.80	0	0.00	52.50	2	2,507	0.08%
2020/12/10	0	0.00	4	52.80	52.70	-4	2,501	-0.16%
2020/12/09	0	0.00	12	53.10	53.00	-12	2,478	-0.48%
2020/12/08	18	55.12	10	55.30	53.80	8	2,414	0.33%
2020/12/07	20	53.30	0	0.00	53.30	20	2,252	0.89%
2020/12/04	0	0.00	1	53.10	53.10	-1	2,218	-0.05%
2020/12/01	3	53.70	0	0.00	53.10	3	2,258	0.13%
2020/11/27	0	0.00	1	53.60	53.90	-1	2,327	-0.04%
2020/11/26	1	52.80	0	0.00	53.00	1	2,383	0.04%
2020/11/24	5	52.94	0	0.00	52.80	5	2,502	0.20%
2020/11/23	3	53.03	1	53.30	53.30	2	2,537	0.08%
2020/11/16	3	53.70	9	53.80	53.70	-6	2,731	-0.22%
2020/11/11	0	0.00	1	53.20	53.30	-1	2,939	-0.03%
2020/11/10	0	0.00	1	52.30	52.30	-1	2,919	-0.03%
2020/10/28	0	0.00	10	50.10	50.50	-10	3,035	-0.33%
2020/10/26	0	0.00	15	51.00	51.50	-15	3,059	-0.49%
2020/10/23	0	0.00	1	50.60	50.90	-1	3,070	-0.03%
2020/10/15	2	49.90	0	0.00	49.95	2	3,249	0.06%
2020/10/12	0	0.00	15	50.10	50.50	-15	3,437	-0.44%
2020/09/25	0	0.00	10	49.25	49.45	-10	4,738	-0.21%
2020/09/09	1	52.00	0	0.00	52.00	1	4,870	0.02%
2020/08/21	25	56.98	0	0.00	57.20	25	4,662	0.54%
2020/08/19	0	0.00	5	58.80	58.80	-5	4,520	-0.11%
2020/08/18	0	0.00	20	59.20	59.30	-20	4,470	-0.45%
2020/08/17	5	59.04	0	0.00	59.10	5	4,413	0.11%
2020/08/10	0	0.00	6	57.00	57.00	-6	4,361	-0.14%
2020/07/22	1	57.30	0	0.00	57.30	1	4,346	0.02%
2020/07/20	0	0.00	2	56.55	56.80	-2	4,258	-0.05%
2020/07/17	0	0.00	1	57.50	57.40	-1	4,168	-0.02%
2020/07/16	1	59.00	2	58.45	58.30	-1	4,158	-0.02%
2020/07/15	0	0.00	1	58.00	58.00	-1	4,124	-0.02%
2020/07/14	0	0.00	10	58.10	58.30	-10	4,071	-0.25%
2020/07/13	0	0.00	1	58.90	58.90	-1	3,997	-0.03%
2020/07/10	42	56.04	10	57.20	56.80	32	3,857	0.83%
2020/07/09	1	57.30	3	58.87	57.10	-2	3,763	-0.05%
2020/07/08	2	56.70	2	56.85	57.20	0	3,536	0.00%
2020/07/07	0	0.00	3	55.20	54.50	-3	3,403	-0.09%
2020/07/06	0	0.00	1	54.20	55.20	-1	3,305	-0.03%
2020/07/03	3	52.70	8	52.48	52.50	-5	3,129	-0.16%
2020/07/02	0	0.00	7	51.50	51.80	-7	3,062	-0.23%
2020/06/23	6	50.50	0	0.00	50.00	6	3,039	0.20%
2020/06/18	0	50.20	3	50.20	50.40	-3	3,067	-0.10%
2020/06/08	0	0.00	5	49.92	50.30	-5	3,654	-0.14%
2020/06/04	1	49.40	0	0.00	49.45	1	3,574	0.03%
2020/06/01	1	49.20	0	0.00	49.20	1	3,600	0.03%
2020/05/28	0	0.00	1	49.40	49.00	-1	3,637	-0.03%
2020/05/26	0	0.00	6	49.25	49.10	-6	3,673	-0.16%
2020/05/25	0	0.00	1	49.10	49.00	-1	3,675	-0.03%
2020/05/18	0	0.00	5	49.01	49.00	-5	3,669	-0.14%
2020/05/15	0	0.00	2	48.90	48.95	-2	3,666	-0.05%
2020/05/14	0	0.00	7	49.35	49.05	-7	3,624	-0.19%
2020/05/13	1	49.20	2	49.25	49.25	-1	3,515	-0.03%
2020/05/12	0	0.00	7	48.01	48.10	-7	3,424	-0.20%
2020/05/11	0	0.00	7	47.87	47.80	-7	3,369	-0.21%
2020/05/08	0	0.00	1	46.85	47.05	-1	3,323	-0.03%
2020/05/06	0	0.00	1	46.60	46.30	-1	3,300	-0.03%
2020/05/05	2	45.90	1	46.40	46.45	1	3,298	0.03%
2020/05/04	2	45.65	0	0.00	45.60	2	3,289	0.06%
2020/04/30	0	0.00	7	46.18	46.10	-7	3,278	-0.21%
2020/04/29	1	45.95	0	0.00	45.85	1	3,302	0.03%
2020/04/27	16	45.39	0	0.00	45.45	16	3,417	0.47%
2020/04/24	2	44.33	1	44.65	44.65	1	3,412	0.03%
2020/04/23	20	44.50	0	0.00	44.45	20	3,410	0.59%
2020/04/21	0	0.00	5	44.55	44.55	-5	3,400	-0.15%
2020/04/20	1	45.20	0	0.00	45.25	1	3,360	0.03%
2020/04/17	0	0.00	3	45.40	45.15	-3	3,343	-0.09%
2020/04/14	0	0.00	11	44.57	44.65	-11	3,259	-0.34%
2020/04/13	5	43.95	0	0.00	43.90	5	3,233	0.15%
2020/04/10	6	43.75	0	0.00	43.80	6	3,225	0.19%
2020/03/27	0	0.00	15	41.87	41.70	-15	3,234	-0.46%
2020/03/25	2	41.50	0	0.00	41.45	2	3,185	0.06%
2020/03/17	3	40.85	0	0.00	41.10	3	2,781	0.11%
2020/02/24	0	0.00	1	48.40	48.70	-1	2,155	-0.05%
2020/02/18	1	48.50	0	0.00	48.70	1	2,182	0.05%
2020/02/14	1	48.00	0	0.00	48.00	1	2,280	0.04%
2019/12/30	1	50.40	7	50.44	50.30	-6	3,567	-0.17%
2019/12/27	7	49.49	6	49.65	49.70	1	3,486	0.03%
2019/12/25	0	0.00	8	48.65	48.65	-8	3,409	-0.23%
2019/12/12	0	0.00	1	48.20	48.10	-1	3,389	-0.03%
2019/12/02	0	0.00	1	48.20	48.20	-1	3,382	-0.03%
2019/11/15	0	0.00	1	47.40	47.70	-1	3,348	-0.03%
2019/11/08	0	0.00	1	48.15	48.10	-1	3,356	-0.03%
2019/11/04	6	48.95	0	0.00	49.15	6	3,316	0.18%
2019/10/23	0	0.00	1	49.40	48.80	-1	3,311	-0.03%
2019/10/16	7	51.21	2	51.20	51.00	5	2,952	0.17%
2019/10/15	0	0.00	1	50.40	50.30	-1	2,772	-0.04%
2019/10/08	0	0.00	2.8	49.11	49.15	-2.8	2,363	-0.12%
2019/10/07	0	0.00	15	48.07	48.70	-15	2,243	-0.67%
2019/09/26	0	0.00	0	46.00	45.85	0	2,106	0.00%
2019/09/17	0	0.00	33	46.00	45.95	-33	2,290	-1.44%
2019/09/10	0	0.00	0	46.05	45.95	0	2,570	0.00%
2019/09/04	0	0.00	1	46.05	46.15	-1	2,823	-0.04%
2019/08/29	0	0.00	1	45.20	45.15	-1	3,122	-0.03%
2019/08/28	0	0.00	0	45.30	45.25	0	3,175	0.00%
2019/08/26	1	44.95	0	0.00	45.05	1	3,310	0.03%
2019/08/22	0	0.00	3	44.85	45.00	-3	3,559	-0.08%
2019/08/20	1	45.50	0	0.00	45.60	1	3,880	0.03%
2019/08/16	0	0.00	1	47.50	47.75	-1	3,842	-0.03%
2019/08/14	1	47.15	0	0.00	47.15	1	3,903	0.03%
2019/08/05	3	48.60	0	0.00	47.80	3	4,225	0.07%
2019/08/02	1	47.30	0	0.00	47.50	1	4,196	0.02%
2019/07/03	3	46.97	0	0.00	47.05	3	4,029	0.07%
2019/07/02	5	47.16	0	0.00	47.30	5	4,039	0.12%
2019/06/13	0	0.00	0	47.95	47.45	0	3,661	0.00%
2019/06/12	2	47.28	0	0.00	48.20	2	3,667	0.05%
2019/06/06	0	0.00	2	48.55	48.25	-2	3,568	-0.06%
2019/06/05	0	0.00	1	49.30	49.20	-1	3,566	-0.03%
2019/06/03	0	0.00	3	50.00	49.75	-3	3,528	-0.09%
2019/05/30	2	50.10	0	0.00	49.40	2	3,396	0.06%
2019/05/29	0	0.00	5	49.95	49.85	-5	3,301	-0.15%
2019/05/28	5	50.74	2	51.10	50.40	3	3,180	0.09%
2019/05/27	3	49.93	0	0.00	50.50	3	2,967	0.10%
2019/05/24	0	0.00	3	49.05	48.85	-3	2,847	-0.11%
2019/05/15	0	0.00	1	46.35	46.00	-1	2,459	-0.04%
2019/04/25	1	44.60	0	0.00	44.75	1	2,509	0.04%
2019/04/12	1	45.00	0	0.00	45.00	1	2,556	0.04%
2019/04/11	0	0.00	1	45.30	45.35	-1	2,537	-0.04%
2019/03/28	0	46.45	0	0.00	46.05	0	2,665	0.00%
2019/03/15	2	45.05	0	0.00	45.35	2	3,062	0.07%
2019/03/14	2	45.20	0	0.00	45.10	2	3,043	0.07%
2019/03/13	10	45.58	0	0.00	45.60	10	3,033	0.33%
2019/03/11	5	46.55	0	0.00	46.10	5	3,015	0.17%
2019/03/08	0	0.00	1	45.30	45.25	-1	3,031	-0.03%
2019/02/18	0	0.00	6	45.13	45.30	-6	2,944	-0.20%
2019/02/14	0	0.00	5	44.50	44.50	-5	2,863	-0.17%
2019/02/13	0	0.00	1	44.35	44.35	-1	2,855	-0.04%
2019/02/12	1	43.95	0	0.00	43.95	1	2,819	0.04%
2019/01/28	4	43.53	0	0.00	43.35	4	2,786	0.14%
2019/01/25	5	43.75	0	0.00	43.65	5	2,754	0.18%
2019/01/22	5	44.00	0	0.00	43.90	5	2,734	0.18%
2019/01/02	5	42.85	0	0.00	42.85	5	3,134	0.16%
2018/12/27	0	0.00	1	42.90	42.45	-1	3,289	-0.03%
2018/12/26	1	42.00	0	0.00	42.10	1	3,311	0.03%
2018/12/25	0	0.00	10	42.45	42.75	-10	3,304	-0.30%
2018/12/22	5	44.50	0	0.00	44.50	5	3,485	0.14%
2018/12/21	0	0.00	1	43.60	44.60	-1	3,581	-0.03%
2018/12/20	27	43.14	26	42.35	43.15	1	3,580	0.03%
2018/12/19	1	43.50	0	0.00	43.45	1	3,355	0.03%
2018/12/12	5	46.00	11	46.15	45.90	-6	3,261	-0.18%
2018/12/11	40	45.99	0	0.00	46.10	40	3,275	1.22%
2018/12/05	0	0.00	28	46.23	46.35	-28	3,627	-0.77%
2018/11/29	0	0.00	40	44.45	44.30	-40	3,703	-1.08%
2018/11/28	27	44.10	7	44.45	44.45	20	3,802	0.53%
2018/11/27	7	43.65	0	0.00	43.60	7	4,021	0.17%
2018/11/20	0	0.00	11	43.60	43.70	-11	4,120	-0.27%
2018/11/19	40	43.60	2	43.45	43.65	38	4,132	0.92%
2018/11/09	0	0.00	20	43.33	43.35	-20	4,362	-0.46%
2018/10/25	10	41.95	0	0.00	41.85	10	4,295	0.23%
2018/10/17	0	0.00	1	44.30	43.80	-1	4,090	-0.02%
2018/10/12	2	44.30	0	0.00	44.30	2	4,039	0.05%
2018/10/08	0	0.00	2	46.65	46.90	-2	3,753	-0.05%
2018/10/05	1	46.30	0	0.00	46.25	1	3,671	0.03%
2018/10/04	0	0.00	2	47.18	47.20	-2	3,560	-0.06%
2018/10/03	1	47.15	100	47.21	47.55	-99	3,507	-2.82%
2018/10/02	0	0.00	10	47.88	48.00	-10	3,434	-0.29%
2018/10/01	0	0.00	8	48.14	48.40	-8	3,330	-0.24%
2018/09/28	0	0.00	60	46.50	46.50	-60	3,133	-1.92%
2018/09/27	2	46.00	0	0.00	46.10	2	3,037	0.07%
2018/09/26	0	0.00	1	45.30	45.35	-1	2,949	-0.03%
2018/09/25	0	0.00	2	44.95	44.75	-2	2,925	-0.07%
2018/09/21	40	44.75	1	44.80	44.75	39	2,912	1.34%
2018/09/18	69	44.81	0	0.00	44.85	69	2,852	2.42%
2018/09/17	0	0.00	61	45.85	45.70	-61	2,831	-2.15%
2018/09/14	0	0.00	55	45.82	45.85	-55	2,803	-1.96%
2018/09/13	13	45.43	0	0.00	45.50	13	2,763	0.47%
2018/09/12	162	45.83	0	0.00	45.40	162	2,732	5.93%	大買/鉅額交易
2018/09/11	0	0.00	17	45.98	46.20	-17	2,542	-0.67%
2018/09/10	5	45.15	3	44.93	44.95	2	2,413	0.08%
2018/09/07	34	44.54	4	44.89	44.60	30	2,343	1.28%
2018/09/06	0	0.00	10	44.95	44.50	-10	2,308	-0.43%
2018/09/05	1	44.40	10	44.50	44.10	-9	2,245	-0.40%
2018/09/04	22	44.47	2	44.85	44.50	20	2,197	0.91%
2018/09/03	14	44.25	15	44.30	44.00	-1	2,085	-0.05%
2018/08/31	3	42.20	1	42.35	42.35	2	1,854	0.11%
2018/08/13	0	0.00	19	42.89	42.70	-19	2,023	-0.94%
2018/08/10	0	0.00	6	43.25	43.20	-6	2,037	-0.29%
2018/08/06	0	0.00	3	43.62	43.20	-3	2,228	-0.13%
2018/08/01	0	0.00	1	43.15	42.95	-1	2,180	-0.05%
2018/07/31	0	0.00	2	42.95	43.00	-2	2,172	-0.09%
2018/07/23	0	0.00	25	42.02	42.05	-25	2,144	-1.17%
2018/07/19	0	0.00	6	42.30	42.40	-6	2,165	-0.28%
2018/07/18	0	0.00	11	42.35	42.45	-11	2,180	-0.50%
2018/07/02	0	0.00	3	42.40	42.10	-3	2,342	-0.13%
2018/06/29	1	42.00	0	0.00	41.85	1	2,337	0.04%
2018/06/28	0	0.00	3	42.65	42.35	-3	2,312	-0.13%
2018/06/27	0	0.00	1	42.25	42.05	-1	2,331	-0.04%
2018/06/26	0	0.00	10	41.95	41.80	-10	2,332	-0.43%
2018/06/22	0	0.00	20	43.10	42.95	-20	2,275	-0.88%
2018/06/21	0	0.00	2	43.30	43.30	-2	2,268	-0.09%
2018/06/20	0	0.00	1	43.70	43.50	-1	2,260	-0.04%
2018/06/14	0	0.00	9	42.75	42.80	-9	2,185	-0.41%
2018/06/12	0	0.00	10	42.85	42.70	-10	2,166	-0.46%
2018/06/08	0	0.00	10	43.05	42.75	-10	2,123	-0.47%
2018/06/07	3	43.00	0	0.00	43.05	3	2,104	0.14%
2018/06/06	0	0.00	1	43.40	43.45	-1	2,074	-0.05%
2018/06/05	3	43.20	6	43.15	43.15	-3	2,056	-0.15%
2018/06/04	0	0.00	5	43.25	43.20	-5	2,040	-0.25%
2018/06/01	0	0.00	3	43.33	43.00	-3	1,993	-0.15%
2018/05/31	0	0.00	3	43.00	43.20	-3	1,955	-0.15%
2018/05/30	0	0.00	22	42.00	42.20	-22	1,871	-1.18%
2018/05/29	0	0.00	17	42.34	42.35	-17	1,864	-0.91%
2018/05/28	15	42.10	0	0.00	42.05	15	1,852	0.81%
2018/05/25	0	0.00	4	41.73	41.60	-4	1,820	-0.22%
2018/05/24	1	42.20	0	0.00	42.25	1	1,788	0.06%
2018/05/22	0	0.00	15	42.15	42.05	-15	1,747	-0.86%
2018/05/21	0	0.00	9	42.25	42.15	-9	1,716	-0.52%
2018/05/18	0	0.00	10	41.53	41.60	-10	1,648	-0.61%
2018/05/17	0	0.00	3	41.65	41.50	-3	1,635	-0.18%
2018/05/16	0	0.00	8	41.21	41.40	-8	1,581	-0.51%
2018/05/15	0	0.00	5	40.86	40.80	-5	1,531	-0.33%
2018/05/14	0	0.00	4	40.05	40.15	-4	1,561	-0.26%
2018/05/02	1	40.05	0	0.00	40.15	1	2,015	0.05%
2018/04/25	3	39.75	0	0.00	39.75	3	2,310	0.13%
2018/04/24	0	0.00	11	40.04	39.90	-11	2,327	-0.47%
2018/04/18	0	0.00	2	39.80	39.80	-2	2,456	-0.08%
2018/04/11	0	0.00	1	39.80	39.90	-1	2,618	-0.04%
2018/04/10	0	0.00	1	39.75	39.80	-1	2,618	-0.04%
2018/04/09	3	39.60	0	0.00	39.60	3	2,699	0.11%
2018/03/31	3	39.13	1	39.10	39.05	2	2,716	0.07%
2018/03/29	0	0.00	1	38.55	38.65	-1	2,680	-0.04%
2018/03/13	0	0.00	100	38.83	38.90	-100	2,913	-3.43%
2018/03/12	10	39.00	0	0.00	39.00	10	2,942	0.34%
2018/03/07	1	38.30	0	0.00	38.35	1	3,013	0.03%
2018/03/02	1	38.65	0	0.00	38.60	1	4,221	0.02%
2018/02/26	0	0.00	2	39.10	39.00	-2	4,291	-0.05%
2018/02/23	0	0.00	8	38.70	38.65	-8	4,278	-0.19%
2018/02/22	101	38.40	0	0.00	38.40	101	4,279	2.36%	大買/鉅額交易
2018/02/06	9	38.06	0	0.00	38.20	9	4,434	0.20%
2018/02/02	2	39.60	0	0.00	39.55	2	4,309	0.05%
2018/01/31	3	39.92	0	0.00	40.00	3	4,281	0.07%
2018/01/29	0	0.00	5	41.01	41.05	-5	4,180	-0.12%
2018/01/26	2	40.95	7	40.53	40.65	-5	4,100	-0.12%
2018/01/25	2	40.15	0	0.00	40.10	2	4,014	0.05%
2018/01/23	0	0.00	1	40.45	40.05	-1	3,925	-0.03%
2018/01/22	0	0.00	2	40.28	40.30	-2	3,852	-0.05%
2018/01/15	2	39.95	1	39.90	39.90	1	3,618	0.03%
2018/01/12	1	40.00	1	40.05	39.65	0	3,590	0.00%
2018/01/11	2	39.20	50	39.35	39.50	-48	3,505	-1.37%
2018/01/09	1	39.00	2	39.60	39.60	-1	3,479	-0.03%
2018/01/08	1	39.05	0	0.00	39.00	1	3,443	0.03%
2018/01/04	1	39.25	0	0.00	39.25	1	3,396	0.03%
2018/01/03	11	39.99	2	39.85	39.60	9	3,386	0.27%
2018/01/02	0	0.00	7	38.90	39.05	-7	3,284	-0.21%