和康生 (1783)-永興-台中券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
42.25
漲跌
▼0.25
漲幅
-0.59%
成交量
99張
產業
上市生技醫療類股▼0.17%
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－永興-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-台中券商分點個股進出
永興-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/05	0	0.00	1	46.80	46.60	-1	187	-0.53%
2023/12/05	0	0.00	1	49.00	49.00	-1	236	-0.42%
2023/11/27	1	49.45	6	49.60	49.00	-5	250	-2.00%
2023/11/20	1	48.15	0	0.00	48.00	1	248	0.40%
2023/10/30	3	48.50	0	0.00	48.30	3	344	0.87%
2023/10/27	6	48.70	0	0.00	48.90	6	375	1.60%
2023/08/15	0	0.00	2	57.65	57.50	-2	1,458	-0.14%
2023/08/14	2	57.10	0	0.00	57.00	2	1,470	0.14%
2023/08/07	0	0.00	1	62.20	62.00	-1	1,543	-0.06%
2023/07/28	1	64.10	0	0.00	64.50	1	1,955	0.05%
2023/07/27	0	0.00	7	66.00	66.10	-7	1,869	-0.37%
2023/07/21	1	62.50	0	0.00	60.40	1	1,892	0.05%
2023/07/20	2	61.05	1	61.40	62.30	1	1,888	0.05%
2023/07/19	0	0.00	1	62.90	62.30	-1	1,914	-0.05%
2023/07/18	1	61.10	0	0.00	59.10	1	1,934	0.05%
2023/07/17	1	60.60	0	0.00	62.00	1	2,063	0.05%
2023/07/13	1	60.00	1	60.10	59.80	0	2,154	0.00%
2023/07/12	1	61.60	0	0.00	60.60	1	2,175	0.05%
2023/07/05	0	0.00	1	66.00	64.20	-1	2,135	-0.05%
2023/07/04	1	65.60	5	65.60	65.10	-4	2,115	-0.19%
2023/06/30	0	0.00	1	63.90	63.80	-1	2,058	-0.05%
2023/06/29	5	63.64	0	0.00	63.60	5	2,030	0.25%
2023/06/28	2	64.30	1	63.10	62.20	1	2,000	0.05%
2023/06/27	0	0.00	4	63.90	65.30	-4	1,923	-0.21%
2023/06/20	1	61.20	16	61.48	61.20	-15	1,879	-0.80%
2023/06/19	10	60.55	1	60.50	60.20	9	1,868	0.48%
2023/06/16	0	0.00	3	60.03	59.80	-3	1,867	-0.16%
2023/06/08	1	58.10	0	0.00	58.10	1	1,920	0.05%
2023/06/01	5	57.90	0	0.00	57.90	5	2,121	0.24%
2023/05/26	2	56.50	0	0.00	56.40	2	2,289	0.09%
2023/05/23	0	0.00	4	62.00	61.80	-4	2,465	-0.16%
2023/05/22	4	61.00	0	0.00	60.20	4	2,567	0.16%
2023/05/12	5	64.18	0	0.00	62.90	5	2,684	0.19%
2023/05/11	5	64.18	0	0.00	63.60	5	2,740	0.18%
2023/05/10	9	66.92	0	0.00	67.10	9	2,800	0.32%
2023/05/09	0	0.00	1	68.00	67.40	-1	3,042	-0.03%
2023/05/05	1	71.50	0	0.00	71.50	1	3,380	0.03%
2023/05/04	0	0.00	1	69.30	69.30	-1	3,167	-0.03%
2023/05/03	0	0.00	5	64.40	63.00	-5	3,104	-0.16%
2023/04/24	1	61.60	1	61.30	61.30	0	3,219	0.00%
2023/04/21	0	0.00	1	59.20	58.10	-1	3,187	-0.03%
2023/04/20	1	62.50	1	62.50	59.70	0	3,152	0.00%
2023/04/14	0	0.00	1	56.50	56.50	-1	3,013	-0.03%
2023/04/10	0	0.00	10	56.45	56.30	-10	3,152	-0.32%
2023/03/29	0	0.00	5	55.40	56.00	-5	3,727	-0.13%
2023/03/28	5	54.50	0	0.00	54.50	5	3,727	0.13%
2023/03/27	0	0.00	10	56.20	56.10	-10	3,754	-0.27%
2023/03/20	5	53.50	0	0.00	53.40	5	3,803	0.13%
2023/03/16	5	53.90	0	0.00	53.70	5	3,785	0.13%
2023/03/15	7	55.60	0	0.00	55.40	7	3,775	0.19%
2023/03/13	6	56.67	0	0.00	56.40	6	3,787	0.16%
2023/03/08	4	58.80	0	0.00	59.00	4	3,725	0.11%
2023/03/07	1	59.50	0	0.00	58.80	1	3,703	0.03%
2023/03/03	0	0.00	1	66.40	65.90	-1	3,535	-0.03%
2023/03/02	0	0.00	2	63.50	63.80	-2	3,457	-0.06%
2023/03/01	3	62.13	0	0.00	61.70	3	3,403	0.09%
2023/02/22	0	0.00	1	65.20	63.90	-1	3,277	-0.03%
2023/02/20	0	0.00	4	62.53	62.70	-4	3,071	-0.13%
2023/02/17	0	0.00	1	59.90	59.50	-1	2,946	-0.03%
2023/02/15	1	58.90	0	0.00	59.30	1	2,911	0.03%
2023/02/14	0	0.00	1	59.50	59.30	-1	2,875	-0.03%
2023/02/10	3	59.63	33	58.99	58.20	-30	2,797	-1.07%
2023/02/09	1	59.80	0	0.00	60.00	1	2,737	0.04%
2023/02/08	2	61.70	0	0.00	61.60	2	2,662	0.08%
2023/02/07	0	0.00	1.3	63.68	63.30	-1.3	2,560	-0.05%
2023/02/06	11	60.64	10.5	61.90	59.90	0.5	2,283	0.02%
2023/02/03	0	0.00	5.3	57.80	57.80	-5.3	1,845	-0.29%
2023/02/02	0	0.00	6	53.50	52.60	-6	1,812	-0.33%
2023/02/01	20	52.00	0	0.00	52.00	20	1,783	1.12%
2023/01/31	0	0.00	125.2	52.13	52.50	-125.2	1,762	-7.11%	大賣/鉅額交易
2023/01/17	10	49.70	0	0.00	49.75	10	1,690	0.59%
2023/01/13	1	48.90	6	50.48	51.00	-5	1,577	-0.32%
2023/01/12	1	47.35	1	47.90	47.65	0	1,474	0.00%
2023/01/10	3	47.00	0	0.00	47.00	3	1,450	0.21%
2023/01/09	0	0.00	1.1	48.02	47.95	-1.1	1,436	-0.08%
2023/01/06	2	47.03	1	47.85	46.10	1	1,407	0.07%
2023/01/04	5	45.40	0	0.00	44.35	5	1,331	0.38%
2022/12/28	3	50.87	4	50.18	49.00	-1	1,227	-0.08%
2022/12/27	2	50.50	0	0.00	51.40	2	1,133	0.18%
2022/12/26	1	51.80	3.2	53.30	51.70	-2.2	1,027	-0.21%
2022/12/23	0	0.00	223.1	50.27	52.00	-223.1	741	-30.07%	大賣/鉅額交易
2022/12/22	0.4	48.80	5	47.97	49.15	-4.6	582	-0.79%
2022/12/21	0	0.00	1	47.45	47.00	-1	560	-0.18%
2022/12/19	1	46.30	0	0.00	46.30	1	524	0.19%
2022/12/16	0	0.00	6	48.65	45.50	-6	493	-1.22%
2022/12/14	2	44.50	2	46.00	47.80	0	453	0.00%
2022/12/13	6	47.83	60	48.63	47.05	-54	425	-12.68%
2022/12/07	0	0.00	14	45.44	46.60	-14	436	-3.21%
2022/12/06	0	0.00	64	46.72	47.05	-64	438	-14.60%
2022/12/05	0	0.00	60	45.23	44.25	-60	421	-14.25%
2022/12/01	0	0.00	60	43.80	43.80	-60	448	-13.37%
2022/11/30	0	0.00	8	42.86	42.85	-8	482	-1.66%
2022/11/29	6	42.80	0	0.00	42.85	6	579	1.03%
2022/11/28	0	0.00	60	43.18	43.20	-60	710	-8.45%
2022/11/24	1	42.40	1	40.95	41.10	0	789	0.00%
2022/11/21	1	41.25	1	41.65	42.05	0	798	0.00%
2022/11/14	0	0.00	1	39.65	39.15	-1	826	-0.12%
2022/09/14	2	49.40	5	50.60	48.55	-3	2,099	-0.14%
2022/09/12	0	0.00	1	49.00	48.45	-1	2,034	-0.05%
2022/09/07	5	45.20	0	0.00	45.30	5	1,997	0.25%
2022/09/06	1	48.20	0	0.00	44.60	1	1,971	0.05%
2022/09/05	2	50.40	204	51.22	49.00	-202	1,932	-10.45%	大賣/鉅額交易
2022/09/02	0	0.00	780	50.54	48.95	-780	1,833	-42.54%	大賣/鉅額交易
2022/09/01	1	47.55	1	49.80	46.25	0	1,701	0.00%
2022/08/31	0	0.00	1	49.40	49.40	-1	1,656	-0.06%
2022/08/22	0	0.00	1	44.60	44.30	-1	1,574	-0.06%
2022/08/18	1	43.35	0	0.00	43.80	1	1,552	0.06%
2022/08/15	0	0.00	1	42.20	42.15	-1	1,528	-0.07%
2022/08/08	1	40.70	0	0.00	40.75	1	1,511	0.07%
2022/07/29	5	44.25	0	0.00	44.20	5	1,487	0.34%
2022/07/25	1	46.80	0	0.00	46.00	1	1,441	0.07%
2022/07/22	0	0.00	6	43.86	43.95	-6	1,374	-0.44%
2022/07/20	1	43.80	0	0.00	42.75	1	1,369	0.07%
2022/07/18	5	43.60	0	0.00	43.50	5	1,388	0.36%
2022/07/13	0	0.00	3	44.90	45.00	-3	1,375	-0.22%
2022/07/12	1	43.00	1	44.20	42.45	0	1,350	0.00%
2022/07/11	0	0.00	4	44.53	44.25	-4	1,321	-0.30%
2022/07/08	1	42.35	7	43.54	42.10	-6	1,288	-0.47%
2022/07/06	1	41.05	3	42.17	41.20	-2	1,217	-0.16%
2022/07/05	6	40.73	0	0.00	40.30	6	1,176	0.51%
2022/07/04	2	42.20	0	0.00	40.15	2	1,156	0.17%
2022/07/01	3	45.97	19	46.46	43.20	-16	1,115	-1.43%
2022/06/30	0	0.00	58	50.87	48.00	-58	1,006	-5.76%
2022/06/29	0	0.00	1,117	48.30	48.30	-1,117	592	-188.59%	大賣/鉅額交易
2022/06/28	3	44.10	24	44.82	43.95	-21	443	-4.74%
2022/06/27	1	40.90	0	0.00	40.85	1	382	0.26%
2022/06/23	9	42.72	0	0.00	41.05	9	369	2.44%
2022/06/22	0	0.00	1,551	44.85	44.25	-1,551	314	-492.41%	大賣/鉅額交易
2022/06/21	0	0.00	5	40.61	40.80	-5	220	-2.27%
2022/06/07	0	0.00	2	41.45	41.15	-2	242	-0.82%
2022/04/29	0	0.00	4	38.20	37.65	-4	270	-1.48%
2022/04/28	20	38.00	0	0.00	37.95	20	272	7.35%
2022/04/26	2	38.90	0	0.00	38.70	2	269	0.74%
2022/04/22	0	0.00	290	45.76	44.60	-290	254	-113.77%	大賣/鉅額交易
2022/04/19	0	0.00	53	45.95	44.85	-53	232	-22.81%
2022/04/18	0	0.00	149	44.55	44.55	-149	215	-69.09%	大賣/鉅額交易
2022/04/15	2	43.40	50	43.93	43.45	-48	208	-22.97%
2022/04/14	0	0.00	37	44.28	43.95	-37	210	-17.54%
2022/03/29	2	43.50	0	0.00	43.75	2	226	0.88%
2022/03/23	0	0.00	3	44.92	43.80	-3	227	-1.32%
2022/03/22	0	0.00	2	43.10	44.00	-2	225	-0.89%
2022/03/15	2	38.80	0	0.00	38.55	2	250	0.80%
2022/03/03	4	43.04	0	0.00	43.25	4	339	1.18%
2022/02/24	1	42.70	0	0.00	42.10	1	413	0.24%
2022/01/26	20	43.46	0	0.00	44.45	20	592	3.37%
2022/01/25	5	42.66	0	0.00	42.40	5	594	0.84%
2022/01/24	6	43.41	0	0.00	43.95	6	604	0.99%
2022/01/21	40	44.63	0	0.00	44.55	40	604	6.62%
2022/01/19	21	45.76	0	0.00	45.45	21	607	3.46%
2022/01/18	31	46.45	0	0.00	46.35	31	607	5.10%
2022/01/13	1	47.65	0	0.00	47.50	1	611	0.16%
2022/01/11	41	49.05	0	0.00	48.50	41	611	6.70%
2022/01/07	7	50.54	0	0.00	50.10	7	625	1.12%
2022/01/04	33	50.79	0	0.00	51.10	33	676	4.88%
2022/01/03	10	50.90	0	0.00	50.90	10	682	1.47%
2021/12/29	5	51.24	0	0.00	51.00	5	700	0.71%
2021/12/28	20	51.19	0	0.00	51.20	20	708	2.82%
2021/12/27	30	52.00	0	0.00	51.50	30	725	4.14%
2021/12/24	3	50.73	1	50.80	50.90	2	742	0.27%
2021/12/22	0	0.00	1	52.20	52.10	-1	752	-0.13%
2021/12/17	1	51.60	0	0.00	51.10	1	792	0.13%
2021/12/14	4	53.53	0	0.00	52.30	4	805	0.50%
2021/12/10	5	54.94	0	0.00	55.70	5	802	0.62%
2021/12/08	0	0.00	4	59.00	59.40	-4	786	-0.51%
2021/12/07	0	0.00	1	58.50	58.30	-1	787	-0.13%
2021/12/02	8	58.79	2	60.05	58.00	6	840	0.71%
2021/12/01	1	59.30	2	60.60	60.60	-1	843	-0.12%
2021/11/30	0	0.00	2	59.25	58.90	-2	840	-0.24%
2021/11/29	1	57.70	0	0.00	57.40	1	841	0.12%
2021/11/26	37	58.62	46	60.06	57.30	-9	849	-1.06%
2021/11/25	9	57.83	1	58.60	58.00	8	820	0.98%
2021/11/24	0	0.00	1	55.50	55.90	-1	819	-0.12%
2021/11/23	2	55.75	2	58.05	55.30	0	825	0.00%
2021/11/22	5	57.78	4	59.10	57.60	1	833	0.12%
2021/11/18	2	57.10	2	56.80	56.60	0	897	0.00%
2021/11/17	2	57.20	2	58.35	57.50	0	932	0.00%
2021/11/16	12	57.82	1	57.30	57.30	11	1,033	1.06%
2021/11/15	10	59.23	23	59.80	58.60	-13	1,110	-1.17%
2021/11/12	0	0.00	2	58.80	59.70	-2	1,160	-0.17%
2021/11/11	2	58.00	12	57.93	59.60	-10	1,154	-0.87%
2021/11/10	18	53.66	0	0.00	54.20	18	1,138	1.58%
2021/11/09	0	0.00	10	53.93	55.80	-10	1,129	-0.89%
2021/11/08	55	50.63	0	0.00	50.80	55	1,153	4.77%
2021/11/05	22	51.09	0	0.00	51.20	22	1,188	1.85%
2021/11/03	17	50.82	0	0.00	50.80	17	1,284	1.32%
2021/11/02	39	50.81	0	0.00	50.80	39	1,320	2.95%
2021/11/01	10	50.40	0	0.00	52.00	10	1,353	0.74%
2021/10/29	53	50.90	0	0.00	50.80	53	1,378	3.84%
2021/10/27	10	50.70	0	0.00	51.60	10	1,505	0.66%
2021/10/26	1	51.70	0	0.00	51.10	1	1,644	0.06%
2021/10/20	1	53.70	0	0.00	53.00	1	1,942	0.05%
2021/10/19	9	53.49	1	53.80	53.40	8	1,949	0.41%
2021/10/18	8	53.80	6	54.07	54.00	2	1,961	0.10%
2021/10/15	6	52.93	0	0.00	52.60	6	2,045	0.29%
2021/10/14	1	51.50	1	52.30	52.00	0	2,114	0.00%
2021/10/13	10	51.55	3	52.20	51.60	7	2,134	0.33%
2021/10/12	52	56.78	2	56.80	54.00	50	2,137	2.34%
2021/10/08	0	0.00	6	53.80	53.50	-6	2,144	-0.28%
2021/10/07	0	0.00	6	53.80	55.50	-6	2,209	-0.27%
2021/10/06	5	52.60	0	0.00	52.50	5	2,227	0.22%
2021/10/05	0	0.00	2	52.25	53.80	-2	2,230	-0.09%
2021/10/04	2	51.00	0	0.00	51.80	2	2,241	0.09%
2021/10/01	1	52.50	0	0.00	50.10	1	2,233	0.04%
2021/09/30	0	0.00	1.8	54.31	54.50	-1.8	2,217	-0.08%
2021/09/29	19	55.52	0	0.00	55.00	19	2,214	0.86%
2021/09/28	0	0.00	5	59.32	58.30	-5	2,203	-0.23%
2021/09/27	14	58.61	8	60.20	61.20	6	2,187	0.27%
2021/09/23	2.8	56.79	0	0.00	56.40	2.8	2,208	0.12%
2021/09/22	0	0.00	2	55.10	54.80	-2	2,195	-0.09%
2021/09/13	0	0.00	28	58.07	58.70	-28	2,193	-1.28%
2021/09/09	6	58.70	0	0.00	59.20	6	2,185	0.27%
2021/09/06	0	0.00	13	59.20	59.00	-13	2,128	-0.61%
2021/08/30	7	63.79	7	64.60	64.30	0	2,073	0.00%
2021/08/25	0	0.00	1	66.90	67.00	-1	2,063	-0.05%
2021/08/24	0	0.00	0.6	63.50	64.00	-0.6	2,040	-0.03%
2021/08/23	32.6	67.28	0	0.00	66.20	32.6	2,021	1.61%
2021/08/20	0	0.00	1	70.40	65.90	-1	2,001	-0.05%
2021/08/13	0	0.00	1	71.50	74.60	-1	1,990	-0.05%
2021/08/12	0	0.00	1	69.60	72.10	-1	1,978	-0.05%
2021/08/11	0	0.00	2	62.20	65.60	-2	1,943	-0.10%
2021/08/10	1	66.50	3	69.20	65.60	-2	1,938	-0.10%
2021/08/09	1	75.00	1	77.00	72.80	0	1,941	0.00%
2021/08/05	1	60.80	0	0.00	66.80	1	1,941	0.05%
2021/08/04	2	59.10	16	61.12	60.80	-14	1,952	-0.72%
2021/08/03	0	0.00	2	60.30	62.50	-2	1,923	-0.10%
2021/08/02	0	0.00	22	55.91	57.50	-22	1,859	-1.18%
2021/07/30	5	56.92	119	56.74	56.10	-114	1,795	-6.35%	大賣/鉅額交易
2021/07/29	12	54.28	41	54.60	54.60	-29	1,659	-1.75%
2021/07/28	0	0.00	41	49.63	49.65	-41	1,541	-2.66%
2021/07/27	16	43.88	60	45.40	45.15	-44	1,448	-3.04%
2021/07/26	0	0.00	102	43.46	43.10	-102	1,406	-7.25%	大賣/鉅額交易
2021/07/23	14	40.34	0	0.00	40.20	14	1,376	1.02%
2021/07/22	7	39.34	17	40.32	39.80	-10	1,374	-0.73%
2021/07/21	111	42.95	0	0.00	40.20	111	1,372	8.09%	大買/鉅額交易
2021/07/20	30	43.50	0	0.00	44.40	30	1,282	2.34%
2021/07/19	3	40.15	18	40.15	40.40	-15	1,219	-1.23%
2021/07/16	6	39.70	4	40.35	39.60	2	1,214	0.16%
2021/07/15	4	38.65	15	39.25	40.35	-11	1,218	-0.90%
2021/07/14	38	40.53	258	39.75	40.95	-220	1,255	-17.52%	大賣/鉅額交易
2021/07/13	25	37.98	12	38.92	37.25	13	1,251	1.04%
2021/07/12	326	36.98	0	0.00	37.30	326	1,232	26.44%	大買/鉅額交易
2021/07/09	0	0.00	21	37.75	37.95	-21	1,234	-1.70%
2021/07/08	2	36.40	0	0.00	36.80	2	1,228	0.16%
2021/07/07	19	35.72	0	0.00	36.00	19	1,240	1.53%
2021/07/06	4	35.75	2	36.30	35.45	2	1,243	0.16%
2021/07/01	118	35.75	0	0.00	35.55	118	1,269	9.29%	大買/鉅額交易
2021/06/30	0	0.00	17	36.51	37.15	-17	1,269	-1.34%
2021/06/29	28	35.61	0	0.00	35.75	28	1,259	2.22%
2021/06/28	61	35.48	0	0.00	35.60	61	1,268	4.81%
2021/06/25	82	35.69	0	0.00	35.50	82	1,274	6.44%
2021/06/24	24	35.22	10	35.55	35.70	14	1,276	1.10%
2021/06/23	113	34.66	4	34.85	35.00	109	1,284	8.49%	大買/鉅額交易
2021/06/22	79	34.55	0	0.00	34.10	79	1,324	5.96%
2021/06/21	23	35.26	9	35.10	35.05	14	1,439	0.97%
2021/06/18	36	34.81	1	35.40	35.00	35	1,484	2.36%
2021/06/17	34	34.60	0	0.00	34.35	34	1,490	2.28%
2021/06/16	15	34.95	0	0.00	34.35	15	1,495	1.00%
2021/06/15	30	34.89	0	0.00	34.85	30	1,518	1.98%
2021/06/11	41	34.99	0	0.00	35.00	41	1,520	2.70%
2021/06/10	2	35.00	0	0.00	35.40	2	1,522	0.13%
2021/06/09	137	34.76	0	0.00	35.00	137	1,526	8.97%	大買/鉅額交易
2021/06/04	0	0.00	2	37.00	36.40	-2	1,593	-0.13%
2021/06/02	2	36.55	1	36.15	36.05	1	1,581	0.06%
2021/06/01	0	0.00	5	36.83	35.90	-5	1,571	-0.32%
2021/05/31	158	34.55	40	36.50	36.50	118	1,551	7.60%	大買/鉅額交易
2021/05/28	344	34.98	1	35.00	35.05	343	1,530	22.41%	大買/鉅額交易
2021/05/27	2	35.50	0	0.00	35.80	2	1,510	0.13%
2021/05/26	82	35.55	224	38.55	36.35	-142	1,489	-9.53%	大賣/鉅額交易
2021/05/21	233	31.78	1	33.50	33.95	232	1,241	18.69%	大買/鉅額交易
2021/05/20	79	31.97	3	32.37	32.15	76	1,226	6.20%
2021/05/18	2	31.00	0	0.00	31.80	2	1,213	0.16%
2021/05/17	1	33.70	2	32.45	33.70	-1	1,189	-0.08%
2021/05/14	65	31.63	0	0.00	30.65	65	1,141	5.70%
2021/05/13	212	32.15	128	35.93	32.50	84	1,128	7.45%	大買/大賣/
2021/05/12	11	33.90	113	34.70	33.45	-102	1,049	-9.72%	大賣/鉅額交易
2021/05/11	225	31.90	0	0.00	32.00	225	1,001	22.47%	大買/鉅額交易
2021/05/10	45	31.98	0	0.00	32.15	45	995	4.52%
2021/05/07	59	31.90	0	0.00	32.10	59	997	5.91%
2021/05/06	93	31.89	0	0.00	32.00	93	998	9.32%
2021/05/05	52	31.96	0	0.00	32.05	52	990	5.25%
2021/05/04	255	31.29	0	0.00	31.15	255	985	25.87%	大買/鉅額交易
2021/05/03	175	32.75	0	0.00	32.50	175	974	17.96%	大買/鉅額交易
2021/04/29	60	32.99	0	0.00	33.00	60	964	6.22%
2021/04/27	4	33.60	2	34.80	34.00	2	955	0.21%
2021/04/26	88	32.92	0	0.00	33.00	88	941	9.35%
2021/04/23	47	32.99	0	0.00	33.00	47	937	5.02%
2021/04/22	64	34.87	0	0.00	32.90	64	925	6.92%
2021/04/21	94	35.15	0	0.00	35.00	94	904	10.39%
2021/04/20	41	37.45	5	37.80	36.30	36	883	4.08%
2021/04/19	11	36.24	6	35.93	36.85	5	800	0.62%
2021/04/16	71	33.46	5	33.54	33.50	66	733	8.99%
2021/04/15	63	32.90	19	33.05	33.40	44	725	6.06%
2021/04/14	356	32.14	0	0.00	32.20	356	709	50.16%	大買/鉅額交易
2021/04/13	113	32.97	1	33.90	32.50	112	695	16.11%	大買/鉅額交易
2021/04/12	52	32.50	0	0.00	32.65	52	671	7.75%
2021/04/09	18	32.00	0	0.00	32.05	18	664	2.71%
2021/04/08	231	32.82	5	32.60	32.75	226	655	34.45%	大買/鉅額交易
2021/04/07	264	32.92	0	0.00	33.00	264	646	40.86%	大買/鉅額交易
2021/04/06	159	32.44	0	0.00	32.60	159	633	25.12%	大買/鉅額交易
2021/04/01	111	31.98	0	0.00	32.20	111	621	17.86%	大買/鉅額交易
2021/03/31	167	31.36	1	31.30	31.80	166	595	27.90%	大買/鉅額交易
2021/03/30	127	30.96	4	31.50	31.00	123	584	21.03%	大買/鉅額交易
2021/03/29	5	31.00	0	0.00	30.95	5	577	0.87%
2021/03/24	6	33.02	0	0.00	34.00	6	511	1.17%
2021/03/23	0	0.00	1	31.65	31.65	-1	392	-0.26%
2021/03/17	1	28.50	0	0.00	28.60	1	297	0.34%
2021/03/16	2	28.50	0	0.00	28.50	2	291	0.68%
2021/03/15	33	28.50	0	0.00	28.50	33	288	11.46%
2021/03/11	0	0.00	2	28.40	28.45	-2	267	-0.75%
2021/03/10	2	28.40	0	0.00	28.40	2	252	0.79%
2021/03/09	1	27.50	0	0.00	27.50	1	192	0.52%
2020/11/17	0	0.00	1	23.10	23.10	-1	183	-0.55%
2020/11/05	1	22.55	0	0.00	22.55	1	211	0.47%
2020/10/13	0	0.00	1	22.70	22.95	-1	308	-0.32%
2020/07/24	0	0.00	1	27.10	26.65	-1	1,889	-0.05%
2020/07/15	0	0.00	2	28.65	27.75	-2	1,899	-0.11%
2020/07/14	0	0.00	3	29.00	28.25	-3	1,889	-0.16%
2020/07/13	0	0.00	5	28.85	28.60	-5	1,884	-0.27%
2020/07/09	5	30.25	0	0.00	30.35	5	1,873	0.27%
2020/07/02	0	0.00	1	30.20	29.80	-1	1,738	-0.06%
2020/06/30	1	30.00	0	0.00	29.30	1	1,713	0.06%
2020/06/17	0	0.00	2	31.90	31.95	-2	1,213	-0.16%
2020/06/12	1	27.60	0	0.00	27.60	1	1,032	0.10%
2020/06/04	0	0.00	2	28.80	28.80	-2	882	-0.23%
2020/05/25	2	29.10	0	0.00	28.60	2	804	0.25%
2020/05/22	1	27.50	0	0.00	26.85	1	755	0.13%
2020/05/19	2	27.40	1	27.50	27.85	1	718	0.14%
2020/05/18	0	0.00	3	26.45	27.50	-3	678	-0.44%
2020/05/13	0	0.00	2	25.55	26.40	-2	616	-0.32%
2020/05/12	2	25.70	0	0.00	25.45	2	602	0.33%
2020/05/05	3	29.47	0	0.00	28.60	3	493	0.61%
2020/03/20	1	13.40	0	0.00	13.25	1	190	0.53%
2020/03/16	0	0.00	1	17.40	17.20	-1	176	-0.57%
2020/02/27	0	0.00	1	22.70	22.65	-1	205	-0.49%
2020/01/10	0	0.00	3	24.25	24.10	-3	228	-1.31%
2019/12/23	1	25.00	0	0.00	25.05	1	220	0.45%
2019/12/11	0	0.00	2	25.65	25.35	-2	234	-0.85%
2019/12/09	2	25.05	0	0.00	25.90	2	217	0.92%
2019/09/27	0	0.00	0	25.20	25.10	0	297	0.00%
2019/09/19	0	0.00	1	26.45	26.20	-1	313	-0.32%
2019/09/10	0	0.00	0	25.90	26.05	0	303	0.00%
2019/09/05	0	0.00	2	25.90	25.90	-2	308	-0.65%
2019/08/28	0	0.00	0	25.40	25.35	0	301	0.00%
2019/08/14	1	25.00	0	0.00	24.70	1	282	0.35%
2019/07/25	0	0.00	1	26.30	26.40	-1	266	-0.37%
2019/07/15	0	0.00	2	27.35	27.20	-2	217	-0.92%
2019/06/13	0	0.00	0	23.75	23.85	0	360	0.00%
2019/04/09	2	27.35	0	0.00	27.35	2	845	0.24%
2019/03/28	0	0.00	2	28.00	28.45	-2	703	-0.28%
2019/03/22	2	26.65	0	0.00	26.50	2	674	0.30%
2019/03/13	0	0.00	5	28.00	28.00	-5	686	-0.73%
2019/02/19	0	0.00	3	29.10	28.75	-3	597	-0.50%
2019/02/18	0	0.00	2	28.85	29.35	-2	567	-0.35%
2019/02/15	5	26.80	5	26.20	27.35	0	458	0.00%
2019/02/14	5	25.00	0	0.00	24.90	5	410	1.22%
2018/12/26	0	0.00	1	22.25	22.40	-1	410	-0.24%
2018/12/25	0	0.00	1	22.75	22.50	-1	415	-0.24%
2018/12/17	1	23.05	0	0.00	23.25	1	695	0.14%
2018/12/13	0	0.00	2	23.10	23.20	-2	707	-0.28%
2018/10/25	2	22.25	0	0.00	21.40	2	1,098	0.18%
2018/10/05	2	29.15	2	27.50	27.60	0	1,206	0.00%
2018/10/01	1	29.00	0	0.00	28.75	1	1,277	0.08%
2018/09/27	0	0.00	1	30.50	28.80	-1	1,296	-0.08%
2018/09/26	0	0.00	3	28.25	28.70	-3	1,251	-0.24%
2018/09/25	0	0.00	3	29.25	28.40	-3	1,269	-0.24%
2018/09/21	2	29.25	0	0.00	30.30	2	1,244	0.16%
2018/09/11	3	25.65	0	0.00	25.80	3	1,465	0.20%
2018/09/07	0	0.00	1	28.00	28.00	-1	1,549	-0.06%
2018/08/31	0	0.00	2	30.10	29.35	-2	1,776	-0.11%
2018/08/21	2	29.80	0	0.00	29.80	2	2,369	0.08%
2018/08/16	1	29.90	0	0.00	30.15	1	2,447	0.04%
2018/08/09	1	31.50	0	0.00	31.45	1	2,493	0.04%
2018/08/08	4	31.90	0	0.00	32.00	4	2,507	0.16%
2018/08/07	11	33.23	10	32.60	32.60	1	2,504	0.04%
2018/08/06	7	33.51	16	33.52	33.45	-9	2,497	-0.36%
2018/08/03	13	33.12	12	33.73	33.60	1	2,438	0.04%
2018/07/17	1	33.20	1	32.70	32.55	0	3,549	0.00%
2018/07/16	2	33.85	3	34.12	33.50	-1	3,846	-0.03%
2018/07/13	0	0.00	1	32.25	32.40	-1	3,849	-0.03%
2018/07/12	1	32.05	1	32.50	31.65	0	3,838	0.00%
2018/07/11	1	31.25	1	32.00	30.95	0	3,845	0.00%
2018/07/03	1	32.10	2	30.75	30.15	-1	4,337	-0.02%
2018/07/02	5	32.85	0	0.00	32.60	5	4,400	0.11%
2018/06/26	1	35.15	0	0.00	32.85	1	4,434	0.02%
2018/06/22	1	36.00	3	36.38	35.20	-2	4,362	-0.05%
2018/06/21	0	0.00	1	35.00	34.90	-1	4,287	-0.02%
2018/06/20	2	34.63	2	34.93	34.05	0	4,259	0.00%
2018/06/19	1	33.80	0	0.00	33.70	1	4,162	0.02%
2018/06/14	1	33.85	3	34.18	34.60	-2	4,064	-0.05%
2018/06/13	4	34.04	2	34.23	33.20	2	4,001	0.05%
2018/06/04	4	33.53	0	0.00	35.25	4	3,510	0.11%
2018/06/01	2	32.85	0	0.00	32.05	2	3,396	0.06%
2018/05/31	0	0.00	1	30.75	30.75	-1	3,260	-0.03%
2018/05/23	0	0.00	1	29.30	30.00	-1	3,077	-0.03%
2018/05/21	1	27.95	0	0.00	27.85	1	3,008	0.03%
2018/05/11	1	29.95	0	0.00	29.60	1	2,893	0.03%
2018/05/08	1	31.25	2	30.20	30.00	-1	2,781	-0.04%
2018/05/03	2	33.55	0	0.00	32.30	2	2,620	0.08%
2018/04/27	1	36.30	0	0.00	34.00	1	2,379	0.04%
2018/04/26	6	38.43	0	0.00	36.20	6	2,269	0.26%
2018/04/25	2	39.30	2	39.25	40.20	0	2,092	0.00%
2018/04/24	3	39.53	5	41.02	36.55	-2	1,863	-0.11%
2018/04/23	5	38.36	3	39.00	39.10	2	1,636	0.12%
2018/04/20	0	0.00	3	35.55	35.55	-3	1,467	-0.20%
2018/04/19	0	0.00	5	31.63	32.35	-5	1,149	-0.44%
2018/04/13	4	30.05	1	29.65	30.05	3	957	0.31%
2018/04/12	2	32.75	2	32.65	32.00	0	904	0.00%
2018/04/09	0	0.00	4	30.45	30.45	-4	464	-0.86%
2018/04/03	0	0.00	1	27.70	27.70	-1	420	-0.24%
2018/03/26	3	26.10	0	0.00	26.10	3	177	1.69%
2018/03/23	1	23.10	0	0.00	23.75	1	133	0.75%