訊聯 (1784)-永興-台中券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
93.7
漲跌
▼5.7
漲幅
-5.73%
成交量
2,789張
產業
上櫃生技醫療類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－永興-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-台中券商分點個股進出
永興-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	8	96.08	2	98.50	93.70	6	1,351	0.44%
2024/06/20	2	95.60	0	0.00	99.40	2	1,308	0.15%
2024/06/19	8	96.59	2	94.20	94.20	6	1,279	0.47%
2024/06/18	1	96.10	0	0.00	96.10	1	1,242	0.08%
2024/06/14	6	86.30	6	87.28	87.70	0	1,153	0.00%
2024/06/13	1	87.40	9	87.17	85.30	-8	1,125	-0.71%
2024/06/12	8	82.93	0	0.00	83.40	8	1,069	0.75%
2024/06/11	2	83.40	2	87.00	82.80	0	1,051	0.00%
2024/06/07	6	83.17	12	84.35	83.00	-6	1,017	-0.59%
2024/06/06	8	82.60	2	81.20	81.20	6	969	0.62%
2024/06/05	4	82.10	4	83.68	87.00	0	907	0.00%
2024/06/03	3	83.77	3	86.43	85.00	0	773	0.00%
2024/05/30	3	75.10	3	77.50	77.30	0	607	0.00%
2024/05/29	0	0.00	6	69.90	74.00	-6	547	-1.10%
2024/05/28	6	68.80	0	0.00	68.80	6	498	1.20%
2024/05/27	0	0.00	6	68.40	68.60	-6	496	-1.21%
2024/05/24	6	67.20	0	0.00	67.20	6	493	1.21%
2024/05/21	2	70.00	0	0.00	70.00	2	479	0.42%
2024/04/03	0	0.00	1	64.00	64.50	-1	262	-0.38%
2024/03/28	1	63.00	0	0.00	63.20	1	253	0.39%
2024/03/18	0	0.00	1	62.60	62.60	-1	231	-0.43%
2024/03/11	1	61.60	0	0.00	61.30	1	230	0.43%
2024/02/20	0	0.00	1	61.50	62.30	-1	215	-0.46%
2023/12/14	1	56.10	0	0.00	56.40	1	321	0.31%
2023/10/18	0	0.00	1	56.60	56.50	-1	771	-0.13%
2023/10/17	1	58.50	0	0.00	58.50	1	777	0.13%
2023/09/25	3	65.30	6	66.30	66.30	-3	978	-0.31%
2023/08/30	3	65.30	0	0.00	64.30	3	1,157	0.26%
2023/08/08	0	0.00	1	70.70	72.80	-1	1,442	-0.07%
2023/05/08	0	0.00	1	72.70	72.00	-1	1,821	-0.05%
2023/05/05	1	70.60	0	0.00	70.00	1	1,780	0.06%
2023/04/13	0	0.00	4	53.00	52.50	-4	931	-0.43%
2023/04/12	4	52.38	0	0.00	51.20	4	895	0.45%
2023/03/28	2	46.40	2	45.30	46.30	0	688	0.00%
2023/03/21	0	0.00	1	45.40	45.40	-1	673	-0.15%
2023/03/20	1	44.70	0	0.00	44.90	1	679	0.15%
2023/03/07	0	0.00	2	45.40	45.10	-2	777	-0.26%
2023/03/06	1	44.50	0	0.00	44.55	1	762	0.13%
2023/02/24	0	0.00	1	43.35	43.25	-1	744	-0.13%
2023/02/23	1	43.95	0	0.00	44.15	1	731	0.14%
2023/02/17	1	45.40	1	44.00	43.90	0	680	0.00%
2023/02/16	1	49.50	0	0.00	45.95	1	619	0.16%
2023/02/01	0	0.00	10	44.00	44.60	-10	356	-2.80%
2022/12/29	0	0.00	2	44.18	44.10	-2	330	-0.60%
2022/12/27	1	45.00	0	0.00	44.30	1	317	0.31%
2022/11/29	0	0.00	10	42.93	42.35	-10	258	-3.87%
2022/11/02	10	37.97	0	0.00	37.70	10	299	3.34%
2022/10/12	0	0.00	2	37.00	37.45	-2	315	-0.63%
2022/10/07	2	38.95	0	0.00	38.95	2	313	0.64%
2022/09/22	0	0.00	5	41.85	42.00	-5	328	-1.52%
2022/09/20	0	0.00	5	42.55	42.35	-5	345	-1.45%
2022/09/15	0	0.00	10	43.04	43.00	-10	342	-2.92%
2022/08/23	15	43.67	0	0.00	43.25	15	219	6.82%
2022/08/22	5	42.15	0	0.00	42.95	5	188	2.65%
2022/08/02	5	39.40	0	0.00	39.50	5	166	3.01%
2022/08/01	2	40.90	0	0.00	40.15	2	169	1.18%
2022/07/29	3	41.57	0	0.00	41.20	3	171	1.75%
2022/07/11	1	41.40	1	41.90	41.50	0	223	0.00%
2022/02/21	0	0.00	1	40.55	40.25	-1	210	-0.47%
2021/11/22	0	0.00	2	42.95	43.00	-2	487	-0.41%
2021/10/12	0	0.00	1.3	42.81	42.85	-1.3	884	-0.14%
2021/09/06	1	47.00	0	0.00	47.00	1	853	0.12%
2021/08/11	0	0.00	3	44.80	45.15	-3	1,109	-0.27%
2021/07/12	0	0.00	46	41.22	41.80	-46	885	-5.19%
2021/07/09	6	40.45	0	0.00	40.35	6	886	0.68%
2021/07/05	0	0.00	26	41.93	42.05	-26	1,103	-2.36%
2021/06/18	16	43.00	0	0.00	43.15	16	1,179	1.36%
2021/06/16	0	0.00	16	43.84	43.80	-16	1,172	-1.36%
2021/06/10	16	44.58	0	0.00	45.60	16	1,145	1.40%
2021/06/07	0	0.00	16	46.14	44.95	-16	1,070	-1.49%
2021/06/04	0	0.00	3	45.25	44.80	-3	995	-0.30%
2021/06/03	0	0.00	1	43.00	42.60	-1	951	-0.11%
2021/05/31	2	40.35	2	40.45	40.45	0	962	0.00%
2021/05/28	2	41.25	3	41.53	41.55	-1	945	-0.11%
2021/05/27	0	0.00	1	41.70	42.35	-1	912	-0.11%
2021/05/26	1	40.95	0	0.00	40.95	1	900	0.11%
2021/05/19	1	40.90	1	40.35	40.15	0	828	0.00%
2021/05/12	4	37.10	0	0.00	37.60	4	740	0.54%
2021/05/11	1	38.60	0	0.00	39.20	1	726	0.14%
2021/05/07	0	0.00	1	39.70	39.55	-1	719	-0.14%
2021/05/06	1	38.85	1	39.85	38.85	0	716	0.00%
2021/05/05	1	39.35	0	0.00	39.35	1	700	0.14%
2021/05/04	12	40.73	0	0.00	39.00	12	694	1.73%
2021/04/29	0	0.00	5	42.80	42.50	-5	644	-0.78%
2021/04/22	14	41.04	0	0.00	40.95	14	594	2.36%
2021/04/12	0	0.00	2	47.30	45.50	-2	520	-0.38%
2021/04/09	3	43.80	9	44.17	43.50	-6	412	-1.46%
2021/04/07	2	42.80	1	42.30	42.10	1	344	0.29%
2021/03/29	3	39.40	0	0.00	39.30	3	299	1.00%
2021/03/15	3	38.65	0	0.00	39.30	3	254	1.18%
2021/03/12	10	38.50	0	0.00	38.50	10	251	3.98%
2021/03/11	5	38.35	0	0.00	38.35	5	255	1.95%
2021/03/09	8	38.33	0	0.00	38.35	8	291	2.74%
2021/03/08	15	38.97	0	0.00	38.60	15	319	4.69%
2021/01/18	0	0.00	2	37.80	37.60	-2	292	-0.68%
2021/01/12	2	39.35	0	0.00	39.20	2	286	0.70%
2021/01/07	0	0.00	1	39.15	39.00	-1	279	-0.36%
2021/01/06	1	38.70	1	39.70	38.70	0	278	0.00%
2021/01/05	1	39.60	0	0.00	39.80	1	276	0.36%
2020/12/22	0	0.00	2	41.00	41.15	-2	291	-0.69%
2020/12/21	0	0.00	3	40.53	40.80	-3	291	-1.03%
2020/12/16	2	39.55	0	0.00	39.45	2	319	0.63%
2020/12/10	0	0.00	1	39.55	39.55	-1	326	-0.31%
2020/12/08	1	40.10	0	0.00	40.00	1	335	0.30%
2020/12/02	1	42.50	1	41.80	42.95	0	306	0.00%
2020/11/30	1	39.70	0	0.00	39.50	1	287	0.35%
2020/11/26	5	38.85	0	0.00	38.75	5	310	1.61%
2020/11/25	1	39.60	0	0.00	38.85	1	311	0.32%
2020/09/22	2	40.35	0	0.00	40.40	2	2,142	0.09%
2020/09/21	3	41.57	2	42.80	41.30	1	2,149	0.05%
2020/09/17	0	0.00	1	41.05	41.00	-1	2,149	-0.05%
2020/09/16	1	40.50	0	0.00	40.50	1	2,229	0.04%
2020/09/11	2	40.70	0	0.00	40.35	2	2,347	0.09%
2020/09/09	1	41.80	0	0.00	41.80	1	2,392	0.04%
2020/09/02	0	0.00	10	43.50	42.15	-10	2,437	-0.41%
2020/08/18	10	41.60	0	0.00	41.70	10	2,591	0.39%
2020/08/13	0	0.00	1	41.10	40.60	-1	2,620	-0.04%
2020/08/12	1	41.65	0	0.00	41.60	1	2,636	0.04%
2020/07/23	0	0.00	1	50.30	50.00	-1	2,940	-0.03%
2020/07/21	0	0.00	2	53.20	52.80	-2	2,785	-0.07%
2020/07/20	0	0.00	2	43.25	48.50	-2	2,647	-0.08%
2020/07/15	0	0.00	3	51.20	48.80	-3	2,527	-0.12%
2020/07/14	0	0.00	1	48.50	49.50	-1	2,447	-0.04%
2020/07/13	1	53.00	0	0.00	52.00	1	2,378	0.04%
2020/07/10	2	55.50	25	55.60	55.60	-23	2,182	-1.05%
2020/07/09	0	0.00	1	50.50	50.60	-1	1,930	-0.05%
2020/07/08	0	0.00	9	45.85	46.05	-9	1,876	-0.48%
2020/07/07	1	42.15	0	0.00	41.90	1	1,840	0.05%
2020/07/02	8	41.65	38	42.39	40.90	-30	1,730	-1.73%
2020/06/24	30	39.00	1	38.70	39.00	29	1,645	1.76%
2020/06/22	0	0.00	7	39.97	41.70	-7	1,569	-0.45%
2020/06/19	6	38.00	0	0.00	37.95	6	1,478	0.41%
2020/06/18	1	40.00	0	0.00	39.40	1	1,468	0.07%
2020/06/17	0	0.00	10	39.50	39.10	-10	1,445	-0.69%
2020/06/16	0	0.00	10	38.35	38.40	-10	1,406	-0.71%
2020/06/15	0	0.00	1	37.90	37.80	-1	1,408	-0.07%
2020/06/12	0	0.00	1	35.45	36.30	-1	1,393	-0.07%
2020/06/11	10	37.10	0	0.00	36.00	10	1,392	0.72%
2020/06/08	5	37.90	0	0.00	37.80	5	1,384	0.36%
2020/06/05	1	38.20	0	0.00	38.20	1	1,381	0.07%
2020/06/01	6	38.50	0	0.00	38.70	6	1,401	0.43%
2020/05/26	1	39.80	0	0.00	39.80	1	1,366	0.07%
2020/05/25	2	42.30	9	41.05	42.50	-7	1,296	-0.54%
2020/05/22	6	38.50	0	0.00	38.65	6	1,205	0.50%
2020/05/13	0	0.00	6	39.88	40.25	-6	1,099	-0.55%
2020/05/12	6	39.00	3	39.60	38.55	3	1,044	0.29%
2020/05/07	0	0.00	6	41.00	41.05	-6	882	-0.68%
2020/04/30	0	0.00	1	33.65	33.35	-1	703	-0.14%
2020/04/24	1	33.30	3	33.40	32.80	-2	666	-0.30%
2020/04/21	2	33.30	0	0.00	31.95	2	614	0.33%
2020/04/20	0	0.00	2	35.10	34.25	-2	602	-0.33%
2020/03/26	3	26.50	0	0.00	26.60	3	525	0.57%
2020/03/20	0	0.00	2	26.13	26.10	-2	543	-0.37%
2020/03/19	2	23.83	18	23.65	24.80	-16	543	-2.95%
2020/03/16	0	0.00	12	30.15	28.00	-12	532	-2.25%
2020/03/13	30	30.03	0	0.00	30.00	30	527	5.69%
2020/02/06	0	0.00	1	37.30	37.40	-1	693	-0.14%
2020/02/03	0	0.00	15	32.60	32.70	-15	673	-2.23%
2020/01/31	5	35.75	0	0.00	35.95	5	735	0.68%
2020/01/30	16	37.70	6	40.73	35.55	10	742	1.35%
2020/01/13	6	39.80	93	39.44	39.40	-87	769	-11.31%
2020/01/10	0	0.00	1	39.15	38.90	-1	766	-0.13%
2020/01/09	22	38.65	53	39.14	38.65	-31	775	-4.00%
2020/01/08	0	0.00	50	39.00	38.90	-50	777	-6.43%
2020/01/07	50	39.55	0	0.00	39.70	50	775	6.44%
2020/01/03	50	40.05	0	0.00	40.00	50	787	6.35%
2020/01/02	0	0.00	2	40.90	40.70	-2	795	-0.25%
2019/12/31	2	40.50	40	40.54	40.55	-38	804	-4.72%
2019/12/30	15	40.37	15	40.30	40.25	0	811	0.00%
2019/12/27	20	41.10	0	0.00	41.05	20	851	2.35%
2019/12/26	50	41.20	0	0.00	41.10	50	868	5.76%
2019/12/25	45	41.70	0	0.00	42.00	45	866	5.19%
2019/12/20	0	0.00	46	42.47	42.35	-46	988	-4.65%
2019/12/19	36	42.26	0	0.00	42.15	36	996	3.61%
2019/12/18	10	41.85	0	0.00	42.00	10	1,018	0.98%
2019/12/16	0	0.00	1	42.00	42.10	-1	1,036	-0.10%
2019/12/13	1	41.85	1	41.65	41.60	0	1,052	0.00%
2019/12/12	1	42.00	1	41.85	41.90	0	1,073	0.00%
2019/12/11	1	43.00	0	0.00	42.80	1	1,072	0.09%
2019/11/28	1	45.40	1	45.05	45.40	0	1,288	0.00%
2019/11/27	6	45.50	0	0.00	44.90	6	1,273	0.47%
2019/11/26	1	44.70	0	0.00	44.70	1	1,277	0.08%
2019/11/25	1	45.40	1	45.30	44.80	0	1,281	0.00%
2019/11/22	1	45.40	2	45.10	45.75	-1	1,267	-0.08%
2019/11/21	2	43.73	0	0.00	43.80	2	1,223	0.16%
2019/11/19	0	0.00	60	43.47	43.15	-60	1,211	-4.95%
2019/11/18	2	42.05	2	42.00	42.00	0	1,195	0.00%
2019/11/15	60	42.26	0	0.00	42.05	60	1,218	4.92%
2019/11/13	2	44.25	2	44.15	43.50	0	1,213	0.00%
2019/11/12	0	0.00	3	44.50	44.60	-3	1,230	-0.24%
2019/11/07	3	47.95	61	46.73	46.00	-58	1,300	-4.46%
2019/11/06	60	46.25	0	0.00	46.25	60	1,275	4.71%
2019/11/05	1	46.20	0	0.00	46.20	1	1,285	0.08%
2019/10/31	0	0.00	4	47.29	46.40	-4	1,372	-0.29%
2019/10/30	9	46.22	7	47.04	46.65	2	1,359	0.15%
2019/10/23	0	0.00	2	45.65	45.60	-2	1,517	-0.13%
2019/10/22	2	45.20	2	45.45	45.10	0	1,619	0.00%
2019/10/21	1	45.00	0	0.00	44.80	1	1,664	0.06%
2019/10/18	1	45.10	0	0.00	45.15	1	1,787	0.06%
2019/10/16	25	44.55	0	0.00	44.45	25	2,191	1.14%
2019/10/08	1	45.90	2	46.45	45.90	-1	2,458	-0.04%
2019/10/07	1	45.85	2	46.60	45.85	-1	2,490	-0.04%
2019/10/04	5	46.75	1	46.95	46.60	4	2,539	0.16%
2019/10/03	0	0.00	7	48.27	47.20	-7	2,627	-0.27%
2019/10/02	6	47.30	22	47.39	46.90	-16	2,656	-0.60%
2019/09/27	0	0.00	0	46.40	46.00	0	2,897	0.00%
2019/09/26	4	46.99	2	47.00	47.05	2	3,133	0.06%
2019/09/25	7	48.96	5	47.74	47.05	2	3,215	0.06%
2019/09/24	2	46.28	0	0.00	46.65	2	3,146	0.06%
2019/09/23	1	46.10	2	46.55	46.10	-1	3,230	-0.03%
2019/09/17	2	46.25	0	0.00	45.85	2	3,188	0.06%
2019/09/16	1	46.00	0	0.00	46.30	1	3,170	0.03%
2019/09/12	0	0.00	1	45.50	46.70	-1	3,179	-0.03%
2019/09/11	1	46.30	0	0.00	46.20	1	3,166	0.03%
2019/09/10	0	0.00	4	48.15	47.70	-4	3,142	-0.13%
2019/08/28	0	0.00	0	45.95	42.25	0	3,233	0.00%
2019/08/01	25	45.15	0	0.00	45.15	25	3,102	0.81%
2019/07/30	0	0.00	2	46.50	46.50	-2	3,065	-0.07%
2019/07/24	0	0.00	3	54.80	54.20	-3	2,951	-0.10%
2019/07/22	2	54.00	0	0.00	53.80	2	2,855	0.07%
2019/07/18	3	50.80	5	49.60	52.40	-2	2,641	-0.08%
2019/07/17	2	47.85	2	48.23	47.65	0	2,460	0.00%
2019/07/16	7	48.24	14	48.88	47.50	-7	2,439	-0.29%
2019/07/15	1	46.95	2	47.43	47.10	-1	2,365	-0.04%
2019/07/12	3	47.58	4	47.85	47.85	-1	2,353	-0.04%
2019/07/11	1	45.55	1	45.90	46.50	0	2,284	0.00%
2019/07/10	1	46.90	0	0.00	45.80	1	2,291	0.04%
2019/07/09	4	47.39	12	48.02	47.20	-8	2,237	-0.36%
2019/07/08	2	47.45	1	47.95	46.95	1	2,157	0.05%
2019/07/05	5	46.96	5	47.59	47.00	0	2,091	0.00%
2019/07/04	24	46.69	3	45.50	46.85	21	1,994	1.05%
2019/07/03	1	44.80	10	45.25	44.30	-9	1,878	-0.48%
2019/07/02	0	0.00	4	42.94	44.10	-4	1,636	-0.24%
2019/07/01	0	0.00	2	40.20	40.10	-2	1,572	-0.13%
2019/06/28	0	0.00	5	40.11	40.05	-5	1,545	-0.32%
2019/06/25	2	38.55	0	0.00	38.70	2	1,440	0.14%
2019/06/24	5	38.70	7	38.99	38.85	-2	1,438	-0.14%
2019/06/21	3	38.50	0	0.00	38.50	3	1,427	0.21%
2019/06/20	3	39.08	7	39.36	38.95	-4	1,424	-0.28%
2019/06/19	2	38.53	0	0.00	38.50	2	1,412	0.14%
2019/06/18	1	38.55	0	0.00	38.25	1	1,409	0.07%
2019/06/17	0	0.00	4	39.13	39.15	-4	1,413	-0.28%
2019/06/13	0	0.00	0	37.95	37.80	0	1,390	0.00%
2019/06/11	3	38.47	1	39.00	38.40	2	1,458	0.14%
2019/06/10	1	38.10	0	0.00	38.10	1	1,455	0.07%
2019/06/06	8	39.46	0	0.00	38.00	8	1,448	0.55%
2019/06/05	0	0.00	6	39.09	40.20	-6	1,379	-0.43%
2019/06/04	0	0.00	4	38.83	39.05	-4	1,333	-0.30%
2019/06/03	2	37.40	0	0.00	37.00	2	1,262	0.16%
2019/05/31	3	37.30	4	37.18	37.30	-1	1,270	-0.08%
2019/05/29	5	37.06	5	36.65	36.70	0	1,281	0.00%
2019/05/27	1	37.30	0	0.00	37.00	1	1,306	0.08%
2019/05/23	1	37.70	0	0.00	37.50	1	1,324	0.08%
2019/05/16	1	37.00	0	0.00	36.65	1	1,509	0.07%
2019/05/14	6	35.39	6	36.60	36.55	0	1,594	0.00%
2019/05/13	0	0.00	3	36.25	35.20	-3	1,602	-0.19%
2019/05/10	2	36.40	5	35.83	36.25	-3	1,632	-0.18%
2019/05/09	7	37.19	0	0.00	37.10	7	1,622	0.43%
2019/05/08	0	0.00	4	38.88	38.50	-4	1,637	-0.24%
2019/05/07	4	38.78	1	39.25	38.85	3	1,633	0.18%
2019/04/29	0	0.00	3	37.73	36.50	-3	1,636	-0.18%
2019/04/25	8	37.88	1	37.75	37.80	7	1,605	0.44%
2019/04/24	1	39.40	0	0.00	39.10	1	1,630	0.06%
2019/04/23	10	40.10	1	39.45	40.80	9	1,697	0.53%
2019/04/19	0	0.00	6	39.63	39.50	-6	1,650	-0.36%
2019/04/18	7	38.36	10	37.80	38.30	-3	1,678	-0.18%
2019/04/17	1	38.05	0	0.00	37.65	1	1,804	0.06%
2019/04/16	0	0.00	12	36.88	39.10	-12	1,822	-0.66%
2019/04/15	1	36.30	0	0.00	36.20	1	1,810	0.06%
2019/04/11	0	0.00	10	36.85	37.50	-10	1,877	-0.53%
2019/04/10	1	36.75	0	0.00	36.75	1	1,870	0.05%
2019/04/09	0	0.00	100	38.11	37.10	-100	1,860	-5.37%
2019/04/03	0	0.00	32	36.05	36.50	-32	1,813	-1.76%
2019/04/02	0	0.00	50	34.40	34.40	-50	1,780	-2.81%
2019/04/01	20	34.55	1	34.55	34.50	19	1,778	1.07%
2019/03/29	30	35.00	0	0.00	34.95	30	1,775	1.69%
2019/03/28	2	35.18	0	0.00	34.80	2	1,775	0.11%
2019/03/25	0	0.00	1	35.20	35.00	-1	1,782	-0.06%
2019/03/22	30	35.40	0	0.00	35.15	30	1,790	1.68%
2019/03/20	82	35.83	0	0.00	35.55	82	1,791	4.58%
2019/03/19	0	0.00	1	37.00	36.50	-1	1,775	-0.06%
2019/03/18	2	36.20	1	36.50	36.20	1	1,768	0.06%
2019/03/15	22	37.31	1	37.55	37.30	21	1,758	1.19%
2019/03/14	10	39.00	45	39.05	38.50	-35	1,735	-2.02%
2019/03/11	0	0.00	1	37.00	37.00	-1	1,721	-0.06%
2019/03/07	20	37.48	6	37.60	36.95	14	1,727	0.81%
2019/03/04	5	36.95	0	0.00	36.60	5	1,707	0.29%
2019/02/27	0	0.00	21	36.63	37.00	-21	1,741	-1.21%
2019/02/26	2	36.20	0	0.00	36.00	2	1,720	0.12%
2019/02/25	5	36.85	2	38.23	36.75	3	1,711	0.18%
2019/02/22	6	37.99	0	0.00	37.65	6	1,686	0.36%
2019/02/21	60	39.51	58	40.57	38.95	2	1,665	0.12%
2019/02/20	1	38.55	0	0.00	39.00	1	1,594	0.06%
2019/02/19	20	38.50	0	0.00	38.40	20	1,572	1.27%
2019/02/15	43	39.95	10	39.15	38.80	33	1,512	2.18%
2019/02/14	0	0.00	1	36.60	37.45	-1	1,377	-0.07%
2019/02/12	1	35.05	1	36.00	34.80	0	1,280	0.00%
2019/02/11	0	0.00	49	34.59	34.90	-49	1,266	-3.87%
2019/01/30	48	32.84	0	0.00	32.90	48	1,228	3.91%
2019/01/29	1	33.05	1	33.25	33.00	0	1,230	0.00%
2019/01/28	1	32.75	1	32.90	32.75	0	1,200	0.00%
2019/01/17	0	0.00	8	33.60	33.15	-8	1,084	-0.74%
2019/01/16	8	33.65	0	0.00	33.60	8	1,063	0.75%
2019/01/15	1	35.05	1	37.40	34.80	0	1,036	0.00%
2019/01/10	0	0.00	29	34.70	34.40	-29	929	-3.12%
2019/01/09	29	33.78	0	0.00	34.10	29	924	3.14%
2019/01/04	0	0.00	1	28.20	28.95	-1	751	-0.13%
2018/12/20	0	0.00	5	26.60	26.15	-5	863	-0.58%
2018/12/13	0	0.00	1	26.25	26.25	-1	1,033	-0.10%
2018/12/10	1	25.75	2	26.25	25.80	-1	1,209	-0.08%
2018/12/05	2	27.30	3	27.10	27.10	-1	1,459	-0.07%
2018/12/04	1	26.05	0	0.00	26.00	1	1,529	0.07%
2018/12/03	7	26.06	0	0.00	26.25	7	1,694	0.41%
2018/11/29	1	25.85	0	0.00	25.85	1	1,723	0.06%
2018/11/26	0	0.00	1	25.15	26.15	-1	1,699	-0.06%
2018/11/22	1	24.55	0	0.00	24.60	1	1,650	0.06%
2018/11/06	0	0.00	5	24.60	23.50	-5	1,595	-0.31%
2018/11/01	5	23.30	0	0.00	23.50	5	1,578	0.32%
2018/10/24	0	0.00	3	25.45	25.35	-3	1,546	-0.19%
2018/10/23	3	26.10	0	0.00	25.60	3	1,541	0.19%
2018/10/16	0	0.00	8	24.24	25.30	-8	1,385	-0.58%
2018/10/15	2	23.05	2	23.43	23.00	0	1,369	0.00%
2018/10/12	3	21.92	3	22.55	22.90	0	1,356	0.00%
2018/10/11	4	23.89	0	0.00	23.85	4	1,326	0.30%
2018/10/09	2	27.23	0	0.00	26.50	2	1,321	0.15%
2018/10/08	1	28.10	0	0.00	27.80	1	1,302	0.08%
2018/10/05	2	29.15	1	28.75	28.30	1	1,285	0.08%
2018/10/04	0	0.00	4	29.79	29.90	-4	1,253	-0.32%
2018/10/03	1	28.65	0	0.00	28.60	1	1,203	0.08%
2018/10/02	3	29.63	0	0.00	29.30	3	1,190	0.25%
2018/10/01	1	29.55	1	30.40	29.90	0	1,198	0.00%
2018/09/28	1	29.70	1	30.35	30.10	0	1,185	0.00%
2018/09/19	0	0.00	1	35.00	33.00	-1	1,027	-0.10%
2018/09/18	0	0.00	1	33.30	34.05	-1	927	-0.11%
2018/09/17	1	31.85	1	31.00	31.00	0	796	0.00%
2018/09/14	1	32.10	1	32.20	32.20	0	768	0.00%
2018/09/13	7	33.23	7	32.35	32.35	0	735	0.00%
2018/09/12	7	32.31	6	33.55	33.00	1	687	0.15%
2018/09/11	0	0.00	2	31.65	32.10	-2	624	-0.32%
2018/09/10	6	31.40	7	32.49	32.75	-1	476	-0.21%
2018/09/07	2	31.75	3	31.20	29.80	-1	356	-0.28%
2018/08/27	0	0.00	2	26.15	26.40	-2	136	-1.47%
2018/08/02	0	0.00	1	26.75	26.75	-1	147	-0.68%
2018/07/30	1	26.65	0	0.00	26.55	1	147	0.68%
2018/06/15	0	0.00	1	27.30	27.30	-1	203	-0.49%
2018/06/13	0	0.00	1	27.80	27.25	-1	210	-0.48%
2018/06/12	0	0.00	1	27.00	27.00	-1	208	-0.48%
2018/06/11	0	0.00	1	27.25	27.00	-1	207	-0.48%
2018/06/07	1	26.55	0	0.00	26.60	1	210	0.48%
2018/06/06	1	26.75	0	0.00	26.70	1	209	0.48%
2018/05/31	1	26.35	1	26.95	27.00	0	209	0.00%
2018/05/23	2	26.93	2	27.95	26.60	0	206	0.00%
2018/05/15	0	0.00	1	26.20	26.10	-1	192	-0.52%
2018/05/07	1	25.85	0	0.00	25.80	1	236	0.42%
2018/04/30	1	26.05	1	26.30	26.30	0	237	0.00%
2018/04/27	0	0.00	1	26.25	26.20	-1	238	-0.42%
2018/04/26	0	0.00	1	26.10	26.10	-1	238	-0.42%
2018/04/24	1	27.25	0	0.00	26.65	1	245	0.41%
2018/04/23	0	0.00	1	27.35	27.00	-1	249	-0.40%
2018/04/16	1	26.80	0	0.00	26.95	1	314	0.32%
2018/04/11	2	27.08	0	0.00	27.10	2	309	0.65%
2018/04/10	2	28.08	0	0.00	27.35	2	305	0.66%
2018/04/09	0	0.00	2	28.10	27.90	-2	268	-0.75%
2018/04/03	2	27.38	0	0.00	27.25	2	258	0.77%
2018/03/26	0	0.00	1	27.55	27.80	-1	239	-0.42%
2018/03/21	1	27.35	0	0.00	27.35	1	222	0.45%
2018/02/26	0	0.00	1	26.70	26.25	-1	203	-0.49%
2018/02/23	1	25.90	0	0.00	25.80	1	198	0.51%
2018/01/17	0	0.00	1	28.20	28.30	-1	141	-0.71%
2018/01/15	0	0.00	2	27.25	27.85	-2	71	-2.78%
2018/01/12	1	26.45	0	0.00	26.40	1	67	1.48%
2018/01/11	0	0.00	1	26.65	26.35	-1	68	-1.46%
2018/01/09	1	26.25	0	0.00	26.30	1	68	1.45%
2018/01/03	1	26.70	0	0.00	26.70	1	72	1.38%