運錩 (2069)-永興-台中券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
16.50
漲跌
▼0.05
漲幅
-0.30%
成交量
104張
產業
上市鋼鐵類股
197人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－永興-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-台中券商分點個股進出
永興-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	2	16.80	16.80	-2	174	-1.14%
2024/05/06	0	0.00	5	16.70	16.75	-5	173	-2.88%
2024/04/29	2	16.50	0	0.00	16.60	2	176	1.13%
2024/04/18	5	16.60	0	0.00	16.60	5	168	2.96%
2023/12/28	5	17.90	0	0.00	17.85	5	213	2.35%
2023/12/19	3	17.60	0	0.00	17.75	3	184	1.62%
2023/12/14	5	16.30	0	0.00	16.35	5	96	5.17%
2023/12/05	0	0.00	3	16.30	16.40	-3	101	-2.95%
2023/11/30	7	16.30	0	0.00	16.30	7	101	6.92%
2023/10/23	2	15.30	0	0.00	15.25	2	127	1.57%
2023/07/28	10	18.25	0	0.00	18.15	10	186	5.36%
2023/07/25	1	17.80	0	0.00	17.90	1	185	0.54%
2023/07/14	0	0.00	1	18.10	18.10	-1	176	-0.57%
2023/07/04	1	20.10	0	0.00	20.10	1	172	0.58%
2023/03/21	1	20.25	0	0.00	20.10	1	617	0.16%
2023/01/05	0	0.00	3	21.30	21.10	-3	672	-0.45%
2022/12/26	3	21.60	0	0.00	21.40	3	579	0.52%
2022/11/16	1	20.95	1	20.35	20.25	0	475	0.00%
2022/07/26	0	0.00	9	20.95	20.75	-9	982	-0.92%
2022/07/05	0	0.00	4	21.35	21.55	-4	1,855	-0.22%
2022/06/22	0	0.00	2	23.00	22.10	-2	1,942	-0.10%
2022/05/16	0	0.00	4	26.85	26.80	-4	3,279	-0.12%
2022/05/10	3	27.15	0	0.00	27.50	3	3,266	0.09%
2022/05/06	6	28.78	18	28.35	28.50	-12	3,224	-0.37%
2022/05/04	4	30.60	2	30.65	30.55	2	3,141	0.06%
2022/04/29	4	31.10	0	0.00	30.85	4	3,152	0.13%
2022/04/28	1	31.05	0	0.00	30.80	1	3,211	0.03%
2022/04/27	10	30.60	0	0.00	30.70	10	3,237	0.31%
2022/04/25	2	32.50	0	0.00	32.45	2	3,183	0.06%
2022/04/19	4	36.00	0	0.00	36.20	4	3,132	0.13%
2022/04/15	12	37.42	0	0.00	37.10	12	3,065	0.39%
2022/04/14	0	0.00	16	37.42	37.05	-16	2,978	-0.54%
2022/04/13	5	37.95	0	0.00	37.80	5	2,893	0.17%
2022/04/12	11	37.33	0	0.00	36.75	11	2,715	0.41%
2022/03/07	2	35.50	0	0.00	35.40	2	2,440	0.08%
2022/03/03	1	35.75	5	35.65	35.70	-4	2,441	-0.16%
2022/03/02	0	0.00	1	35.70	35.55	-1	2,528	-0.04%
2022/03/01	4	36.34	1	35.90	35.90	3	2,671	0.11%
2022/02/25	0	0.00	2	35.20	35.20	-2	2,767	-0.07%
2022/02/24	7	35.08	0	0.00	33.95	7	2,838	0.25%
2022/02/23	0	0.00	1	35.50	34.80	-1	2,860	-0.03%
2022/02/22	1	34.65	3	35.20	34.35	-2	2,921	-0.07%
2022/01/18	3	33.00	0	0.00	32.55	3	3,874	0.08%
2022/01/03	0	0.00	2	34.15	34.15	-2	4,156	-0.05%
2021/12/23	0	0.00	1	35.50	35.50	-1	4,356	-0.02%
2021/12/22	0	0.00	5	35.95	35.65	-5	4,374	-0.11%
2021/12/15	0	0.00	1	35.25	35.25	-1	4,378	-0.02%
2021/12/07	1	35.25	0	0.00	35.50	1	5,226	0.02%
2021/11/24	5	38.75	0	0.00	38.90	5	6,973	0.07%
2021/11/22	0	0.00	15	37.76	37.40	-15	6,856	-0.22%
2021/11/19	12	37.30	0	0.00	37.00	12	6,765	0.18%
2021/11/17	1	36.80	4	36.95	37.00	-3	6,675	-0.04%
2021/11/16	2	35.85	2	35.75	35.90	0	6,540	0.00%
2021/11/15	0	0.00	5	35.32	35.85	-5	6,516	-0.08%
2021/11/12	1	35.05	0	0.00	35.55	1	6,518	0.02%
2021/11/11	0	0.00	3	35.93	35.00	-3	6,521	-0.05%
2021/11/09	6	35.50	4	34.69	35.00	2	6,493	0.03%
2021/11/04	1	30.65	0	0.00	30.70	1	6,414	0.02%
2021/11/03	0	0.00	1	30.95	31.15	-1	6,593	-0.02%
2021/11/02	2	31.25	0	0.00	30.45	2	6,626	0.03%
2021/11/01	1	31.05	1	31.55	31.05	0	6,673	0.00%
2021/10/26	0	0.00	3	31.50	31.40	-3	6,933	-0.04%
2021/10/14	0	0.00	1	30.70	30.75	-1	9,066	-0.01%
2021/10/12	2	32.15	0	0.00	31.70	2	9,323	0.02%
2021/10/08	1	32.75	0	0.00	31.65	1	9,325	0.01%
2021/09/24	1	36.25	0	0.00	36.10	1	12,580	0.01%
2021/09/22	10	37.10	14	37.04	36.05	-4	12,841	-0.03%
2021/09/16	11	39.76	11	39.05	39.05	0	13,675	0.00%
2021/09/14	9	41.21	6	40.22	40.50	3	13,776	0.02%
2021/09/13	6	41.38	7	41.49	41.10	-1	13,791	-0.01%
2021/09/10	11	41.21	8	41.36	41.00	3	13,651	0.02%
2021/09/09	5	38.60	5	38.95	40.50	0	13,164	0.00%
2021/09/08	0	0.00	1	40.15	38.50	-1	13,223	-0.01%
2021/09/07	15	38.00	15	38.00	38.00	0	13,004	0.00%
2021/09/06	3	38.30	5	38.73	38.30	-2	12,957	-0.02%
2021/09/01	5	39.98	5	40.32	39.65	0	13,140	0.00%
2021/08/31	0	0.00	2	39.38	39.60	-2	12,748	-0.02%
2021/08/30	7	35.79	16	35.97	36.00	-9	12,300	-0.07%
2021/08/26	3	36.30	10	35.44	36.30	-7	12,188	-0.06%
2021/08/25	6	33.73	10	33.85	34.00	-4	12,075	-0.03%
2021/08/23	3	34.60	3	35.20	34.70	0	12,209	0.00%
2021/08/19	5	35.76	5	34.31	33.30	0	12,213	0.00%
2021/08/18	9	34.89	9	34.79	36.15	0	12,162	0.00%
2021/08/17	1	35.00	0	0.00	35.00	1	12,080	0.01%
2021/08/16	4	38.41	0	0.00	37.55	4	12,030	0.03%
2021/08/13	1	39.15	2	40.10	39.05	-1	11,991	-0.01%
2021/08/12	6	40.65	2	40.25	41.20	4	11,924	0.03%
2021/08/11	0	0.00	1	39.50	38.20	-1	11,779	-0.01%
2021/08/09	4	39.13	2	39.20	38.80	2	11,616	0.02%
2021/08/06	2	37.50	0	0.00	37.15	2	11,453	0.02%
2021/08/05	1	38.20	0	0.00	36.90	1	11,432	0.01%
2021/08/04	1	40.40	0	0.00	39.50	1	11,476	0.01%
2021/08/02	3	41.95	3	41.60	41.60	0	12,004	0.00%
2021/07/30	0	0.00	1	42.55	40.70	-1	12,001	-0.01%
2021/07/29	5	39.93	5	40.90	42.55	0	11,999	0.00%
2021/07/28	1	38.50	2	40.00	39.00	-1	11,986	-0.01%
2021/07/27	0	0.00	4	39.00	38.45	-4	11,971	-0.03%
2021/07/26	14	42.19	12	42.28	41.90	2	12,309	0.02%
2021/07/23	5	43.58	7	43.06	42.20	-2	12,332	-0.02%
2021/07/21	10	46.60	2	46.60	43.00	8	11,890	0.07%
2021/07/20	2	44.83	2	45.88	45.10	0	11,318	0.00%
2021/07/19	0	0.00	4	45.00	45.00	-4	10,565	-0.04%
2021/07/16	0	0.00	2	40.95	40.95	-2	10,447	-0.02%
2021/07/13	3	38.90	8	39.90	37.85	-5	10,572	-0.05%
2021/07/12	10	43.25	2	44.90	42.05	8	10,512	0.08%
2021/07/07	1	39.90	15	40.00	39.40	-14	10,250	-0.14%
2021/07/06	8	40.28	0	0.00	40.15	8	10,202	0.08%
2021/07/05	17	45.00	10	44.48	42.00	7	10,086	0.07%
2021/07/02	1	41.00	1	44.95	44.95	0	8,836	0.00%
2021/07/01	3	39.23	1	40.90	40.90	2	8,318	0.02%
2021/06/29	0	0.00	1	33.85	33.85	-1	7,120	-0.01%
2021/06/25	15	28.38	0	0.00	28.00	15	6,803	0.22%
2021/06/17	3	28.33	2	28.40	28.10	1	5,500	0.02%
2021/06/11	0	0.00	47	26.70	26.65	-47	5,013	-0.94%
2021/06/10	5	28.02	5	26.45	27.20	0	4,947	0.00%
2021/06/09	50	28.15	5	27.80	28.00	45	4,789	0.94%
2021/06/08	0	0.00	5	27.03	27.35	-5	4,323	-0.12%
2021/06/04	0	0.00	3	25.43	25.40	-3	4,091	-0.07%
2021/06/03	1	25.75	0	0.00	25.75	1	4,030	0.02%
2021/06/02	1	26.25	0	0.00	25.75	1	3,997	0.03%
2021/06/01	0	0.00	4	25.55	25.55	-4	3,898	-0.10%
2021/05/31	3	24.25	3	26.35	24.10	0	3,822	0.00%
2021/05/27	0	0.00	1	22.80	22.35	-1	3,571	-0.03%
2021/05/26	1	22.00	0	0.00	22.10	1	3,536	0.03%
2021/05/12	3	23.00	2	23.00	23.05	1	3,145	0.03%
2021/05/11	7	27.21	4	26.90	25.35	3	3,017	0.10%
2021/05/10	2	27.15	9	27.00	27.30	-7	2,734	-0.26%
2021/05/05	0	0.00	1	24.80	24.70	-1	2,116	-0.05%
2021/05/04	1	23.25	0	0.00	23.50	1	1,960	0.05%
2021/05/03	0	0.00	5	28.12	25.60	-5	1,796	-0.28%
2021/04/22	1	25.05	1	25.50	24.25	0	1,034	0.00%
2021/04/21	0	0.00	1	24.95	24.55	-1	885	-0.11%
2021/04/20	5	24.48	0	0.00	25.50	5	823	0.61%
2021/04/19	5	25.00	0	0.00	26.00	5	728	0.69%
2021/04/15	2	21.50	0	0.00	21.50	2	447	0.45%
2021/04/13	6	20.85	0	0.00	20.25	6	309	1.94%
2021/04/12	2	20.60	0	0.00	21.50	2	282	0.71%
2021/04/09	6	19.65	0	0.00	20.05	6	243	2.46%
2020/03/13	0	0.00	27	13.85	13.85	-27	116	-23.16%
2020/03/09	0	0.00	1	16.40	16.35	-1	100	-1.00%
2020/02/03	1	15.95	0	0.00	16.00	1	123	0.81%
2020/01/06	0	0.00	13	18.90	18.95	-13	124	-10.45%
2019/12/04	0	0.00	40	18.52	18.55	-40	152	-26.16%
2019/11/14	20	19.20	0	0.00	19.00	20	192	10.38%
2019/11/13	20	19.80	0	0.00	19.80	20	184	10.81%
2019/11/01	0	0.00	2	20.30	20.05	-2	186	-1.07%
2019/10/30	0	0.00	2	20.15	20.25	-2	193	-1.03%
2019/10/15	14	19.95	1	20.25	20.15	13	264	4.92%
2019/07/25	20	21.80	0	0.00	21.90	20	334	5.98%
2019/07/24	4	24.75	0	0.00	24.70	4	327	1.22%
2019/05/29	2	23.40	0	0.00	23.25	2	1,038	0.19%
2019/05/06	3	25.10	0	0.00	24.95	3	1,012	0.30%
2019/03/27	2	26.60	0	0.00	26.55	2	790	0.25%
2019/03/18	2	28.10	0	0.00	28.10	2	494	0.40%
2018/10/01	0	0.00	1	23.85	24.05	-1	334	-0.30%