台亞 (2340)-永興-台中券商分點個股進出

台股 » 個股 » 台亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台亞

(2340)

可現股當沖

股價
36.40
漲跌
▲0.55
漲幅
+1.53%
成交量
1,348張
產業
上市半導體類股
893人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台亞 (2340)籌碼相關－永興-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-台中券商分點個股進出
永興-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	30	36.35	0	0.00	36.40	30	2,598	1.15%
2024/09/10	0	0.00	0.6	34.00	34.05	-0.6	2,819	-0.02%
2024/09/05	0	0.00	0.6	35.40	35.00	-0.6	2,802	-0.02%
2024/09/04	3	35.15	0	0.00	35.05	3	2,795	0.11%
2024/09/02	0	0.00	15	39.35	39.35	-15	2,769	-0.54%
2024/08/30	15	39.98	0	0.00	39.55	15	2,763	0.54%
2024/08/29	4	40.65	0	0.00	40.00	4	2,672	0.15%
2024/08/28	3	38.65	3	38.10	38.00	0	2,560	0.00%
2024/08/27	0	0.00	2	38.25	38.40	-2	2,536	-0.08%
2024/08/22	0	0.00	5	35.80	35.95	-5	2,693	-0.19%
2024/08/13	0	0.00	10	33.75	33.85	-10	2,796	-0.36%
2024/08/07	0	0.00	0.4	34.00	34.00	-0.4	2,788	-0.01%
2024/08/05	15	33.10	0	0.00	33.10	15	2,713	0.55%
2024/07/23	0	0.00	2	40.20	40.05	-2	2,595	-0.08%
2024/07/17	2	43.70	0	0.00	43.30	2	2,475	0.08%
2024/07/08	0	0.00	2	43.65	43.50	-2	2,450	-0.08%
2024/06/28	0	0.00	8	41.85	41.85	-8	2,093	-0.38%
2024/06/26	0	0.00	2	41.20	40.65	-2	2,057	-0.10%
2024/06/25	3	41.15	0	0.00	41.30	3	2,037	0.15%
2024/06/24	2	42.55	3	42.75	41.85	-1	2,004	-0.05%
2024/06/21	2	42.20	0	0.00	42.15	2	1,964	0.10%
2024/06/20	0	0.00	14	42.25	42.10	-14	1,931	-0.72%
2024/06/18	3	41.20	0	0.00	41.50	3	1,835	0.16%
2024/06/04	0	0.00	22	41.05	40.50	-22	1,856	-1.19%
2024/06/03	1	41.30	1	41.40	41.20	0	1,883	0.00%
2024/05/31	2	41.55	0	0.00	41.55	2	1,907	0.10%
2024/05/30	0	0.00	6	41.70	41.10	-6	2,030	-0.30%
2024/05/29	10	41.50	0	0.00	41.30	10	2,023	0.49%
2024/05/28	2	42.40	0	0.00	42.40	2	1,972	0.10%
2024/05/20	0	0.00	1	38.30	38.30	-1	1,711	-0.06%
2024/05/15	0	0.00	1	37.80	37.85	-1	1,717	-0.06%
2024/04/23	0	0.00	2	37.55	37.60	-2	1,748	-0.11%
2024/04/22	0	0.00	1	37.90	37.10	-1	1,765	-0.06%
2024/04/18	0	0.00	1	38.75	38.75	-1	1,728	-0.06%
2024/04/17	1	38.70	0	0.00	39.20	1	1,725	0.06%
2024/04/15	12	40.25	0	0.00	39.80	12	1,686	0.71%
2024/04/12	1	42.00	0	0.00	41.40	1	1,656	0.06%
2024/04/10	1	40.60	0	0.00	40.80	1	1,560	0.06%
2024/03/22	0	0.00	1	39.75	40.10	-1	1,558	-0.06%
2024/03/15	0	0.00	3	39.15	39.00	-3	1,621	-0.19%
2024/03/07	0.5	42.00	0	0.00	41.00	0.5	1,568	0.03%
2024/03/06	5	42.20	0	0.00	42.10	5	1,551	0.32%
2024/03/01	7	41.30	5	41.10	41.10	2	1,459	0.14%
2024/02/27	0.5	42.10	20	42.15	42.05	-19.5	1,483	-1.32%
2024/02/05	0.5	42.40	0	0.00	42.60	0.5	1,595	0.03%
2024/01/25	2	44.70	0	0.00	44.30	2	1,715	0.12%
2024/01/09	0	0.00	2	45.10	44.80	-2	2,202	-0.09%
2024/01/08	0	0.00	2	45.40	45.25	-2	2,237	-0.09%
2023/12/22	0	0.00	2	46.08	46.10	-2	2,737	-0.07%
2023/12/21	1	46.05	0	0.00	46.10	1	2,771	0.04%
2023/12/12	1	47.80	0	0.00	47.55	1	3,024	0.03%
2023/12/11	20	47.93	0	0.00	47.90	20	3,197	0.63%
2023/12/07	0	0.00	3	48.50	47.80	-3	3,479	-0.09%
2023/12/01	2	49.48	4	49.40	49.40	-2	3,726	-0.05%
2023/11/30	0	0.00	1	49.95	49.90	-1	3,894	-0.03%
2023/11/29	2	49.08	0	0.00	49.35	2	3,954	0.05%
2023/11/28	2	49.05	0	0.00	49.00	2	4,094	0.05%
2023/11/24	3	48.90	20	48.34	48.35	-17	4,190	-0.41%
2023/11/21	0	0.00	19	46.90	46.90	-19	4,302	-0.44%
2023/11/20	0	0.00	11	46.50	46.50	-11	4,316	-0.25%
2023/11/15	20	45.78	0	0.00	45.60	20	4,382	0.46%
2023/11/13	5	45.10	6	44.75	44.75	-1	4,445	-0.02%
2023/11/09	0	0.00	15	46.06	45.80	-15	4,575	-0.33%
2023/11/08	7	47.09	5	46.95	46.95	2	4,633	0.04%
2023/11/03	15	46.70	6	46.90	46.75	9	4,847	0.19%
2023/11/02	6	46.90	0	0.00	46.90	6	4,919	0.12%
2023/10/31	0	0.00	1	45.30	44.80	-1	5,042	-0.02%
2023/10/30	3	47.10	0	0.00	46.90	3	5,120	0.06%
2023/10/17	6	50.20	0	0.00	49.30	6	6,596	0.09%
2023/10/12	0	0.00	1	49.70	50.40	-1	8,013	-0.01%
2023/10/06	3	48.55	14	49.26	49.10	-11	8,543	-0.13%
2023/10/05	0.1	48.60	6	48.20	48.90	-5.9	8,766	-0.07%
2023/10/04	6	47.10	0	0.00	47.30	6	10,054	0.06%
2023/10/03	2	48.25	6	48.60	47.70	-4	10,473	-0.04%
2023/10/02	10	48.15	0	0.00	48.15	10	11,155	0.09%
2023/09/28	0	0.00	5	47.65	47.45	-5	12,046	-0.04%
2023/09/27	5	46.90	0	0.00	47.05	5	12,237	0.04%
2023/09/26	6	47.60	1	47.30	47.30	5	12,442	0.04%
2023/09/25	0	0.00	11	48.72	48.60	-11	12,575	-0.09%
2023/09/22	6	47.65	0	0.00	47.80	6	12,658	0.05%
2023/09/20	10	47.85	5	47.30	47.30	5	13,091	0.04%
2023/09/15	1	50.40	5	50.70	50.40	-4	15,108	-0.03%
2023/09/14	15	50.33	15	51.27	51.40	0	15,231	0.00%
2023/09/13	13	50.47	8	50.75	49.60	5	15,111	0.03%
2023/09/12	0	0.00	1	50.00	50.00	-1	14,922	-0.01%
2023/09/11	0	0.00	2	49.20	48.90	-2	14,856	-0.01%
2023/09/08	8	49.50	8	49.10	49.10	0	14,827	0.00%
2023/09/07	8	50.00	8	49.45	49.45	0	14,814	0.00%
2023/09/06	8	50.70	8	50.50	50.50	0	14,803	0.00%
2023/09/05	6	50.20	7	51.44	51.00	-1	14,632	-0.01%
2023/09/04	14	48.83	12	48.10	48.10	2	14,442	0.01%
2023/09/01	15	51.40	15	50.80	50.20	0	14,339	0.00%
2023/08/31	6	48.70	6	49.05	49.05	0	14,215	0.00%
2023/08/29	0	0.00	5	49.25	49.60	-5	14,161	-0.04%
2023/08/28	10	47.05	5	46.80	46.80	5	13,961	0.04%
2023/08/16	2.2	48.24	2	48.55	48.65	0.2	13,666	0.00%
2023/08/14	0	0.00	5	47.60	47.60	-5	13,488	-0.04%
2023/08/11	6	49.10	6	48.70	48.70	0	13,417	0.00%
2023/08/10	12	49.56	14	49.24	49.10	-2	13,362	-0.01%
2023/08/09	6	50.70	6	51.30	51.30	0	13,247	0.00%
2023/08/08	6	50.50	6	51.30	51.20	0	13,188	0.00%
2023/08/07	6	50.40	6	51.10	50.60	0	13,114	0.00%
2023/08/04	8	51.08	6	51.30	51.30	2	13,008	0.02%
2023/08/02	22	52.18	5	51.76	52.00	17	12,926	0.13%
2023/08/01	17	53.36	6	53.20	53.20	11	12,783	0.09%
2023/07/31	8	54.00	15	54.43	53.90	-7	12,688	-0.06%
2023/07/28	1	53.30	0	0.00	53.20	1	12,507	0.01%
2023/07/27	24	54.06	8	53.00	53.00	16	12,373	0.13%
2023/07/26	12	55.10	6	56.20	54.70	6	12,012	0.05%
2023/07/25	6	54.00	9	55.09	54.20	-3	11,587	-0.03%
2023/07/24	8	53.46	7	53.64	53.50	1	11,384	0.01%
2023/07/20	13	52.84	13	53.67	53.50	0	11,164	0.00%
2023/07/19	7	54.59	6	53.05	53.20	1	11,038	0.01%
2023/07/18	7	54.46	14	53.95	53.30	-7	10,768	-0.07%
2023/07/17	3	55.20	16	56.49	57.30	-13	10,186	-0.13%
2023/07/14	4	53.70	9	53.04	53.70	-5	9,505	-0.05%
2023/07/13	8	51.56	11	52.41	51.00	-3	9,074	-0.03%
2023/07/12	8	51.43	3	51.20	50.60	5	8,779	0.06%
2023/07/11	27	53.41	18	52.52	51.50	9	8,502	0.11%
2023/07/10	1	50.10	2	52.10	52.10	-1	7,151	-0.01%
2023/07/07	6	47.22	7	47.66	47.45	-1	6,714	-0.01%
2023/07/06	11	49.07	60	49.86	50.00	-49	6,010	-0.82%
2023/07/05	4	46.88	3	45.60	45.50	1	5,113	0.02%
2023/07/04	1	45.35	10	45.55	45.40	-9	4,913	-0.18%
2023/07/03	10	44.75	0	0.00	44.45	10	4,714	0.21%
2023/06/30	0	0.00	5	44.50	44.25	-5	4,562	-0.11%
2023/06/29	5	43.20	0	0.00	43.35	5	4,455	0.11%
2023/06/28	6	45.47	3	43.75	43.65	3	4,366	0.07%
2023/06/27	43	45.41	6	46.40	44.80	37	4,307	0.86%
2023/06/26	18	47.02	21	48.27	48.70	-3	3,701	-0.08%
2023/06/21	0	0.00	10	43.54	44.30	-10	2,798	-0.36%
2023/06/20	3	39.35	3	39.85	40.30	0	2,432	0.00%
2023/06/14	1	38.00	2	38.05	38.30	-1	2,150	-0.05%
2023/06/12	0	0.00	6	37.97	38.25	-6	2,097	-0.29%
2023/06/07	3	38.25	0	0.00	37.70	3	2,073	0.14%
2023/05/30	1	36.20	0	0.00	36.35	1	2,197	0.05%
2023/05/26	0	0.00	1	35.45	35.60	-1	2,240	-0.04%
2023/05/23	0	0.00	2	36.20	36.25	-2	2,336	-0.09%
2023/04/28	5	35.05	0	0.00	35.10	5	2,645	0.19%
2023/04/25	1	34.50	0	0.00	34.35	1	2,631	0.04%
2023/04/17	0	0.00	1	38.05	38.15	-1	2,508	-0.04%
2023/04/12	0	0.00	1	38.90	38.90	-1	2,446	-0.04%
2023/04/10	1	38.80	0	0.00	38.75	1	2,438	0.04%
2023/04/06	0	0.00	1	38.90	39.55	-1	2,410	-0.04%
2023/03/28	3	40.67	0	0.00	39.70	3	2,267	0.13%
2023/03/27	0	0.00	3	40.23	41.50	-3	2,000	-0.15%
2023/03/24	0	0.00	7	39.20	38.95	-7	1,781	-0.39%
2023/03/15	2	37.40	0	0.00	37.00	2	1,797	0.11%
2023/03/13	5	37.25	0	0.00	37.30	5	1,963	0.25%
2023/03/08	0	0.00	1	38.40	38.45	-1	2,027	-0.05%
2023/03/07	0	0.00	10	38.40	38.15	-10	2,013	-0.50%
2023/03/06	10	37.30	0	0.00	37.55	10	2,009	0.50%
2023/03/02	2	38.35	1	39.35	38.45	1	2,013	0.05%
2023/02/23	0	0.00	4	37.95	38.10	-4	2,218	-0.18%
2023/02/20	1	39.05	2	39.05	39.00	-1	2,431	-0.04%
2023/02/15	10	36.95	8	36.85	36.65	2	2,639	0.08%
2023/01/31	0	0.00	2	36.50	38.00	-2	2,665	-0.08%
2023/01/30	2	36.20	0	0.00	36.35	2	2,626	0.08%
2023/01/11	0	0.00	1	35.05	35.05	-1	2,709	-0.04%
2023/01/05	0	0.00	1	34.95	34.00	-1	2,815	-0.04%
2023/01/04	0	0.00	1	34.25	34.40	-1	2,830	-0.04%
2022/12/29	1	33.60	0	0.00	33.85	1	2,870	0.03%
2022/12/23	1	34.35	0	0.00	34.95	1	2,953	0.03%
2022/12/13	5	36.40	5	35.85	35.85	0	3,212	0.00%
2022/12/12	0	0.00	2	36.00	36.00	-2	3,228	-0.06%
2022/12/09	8	36.73	6	36.25	36.25	2	3,227	0.06%
2022/12/08	3	36.50	0	0.00	36.50	3	3,232	0.09%
2022/12/07	8	36.98	6	36.85	36.85	2	3,243	0.06%
2022/12/06	0.1	38.60	2	38.70	37.85	-1.9	3,268	-0.06%
2022/12/05	0	0.00	14	38.74	39.40	-14	3,330	-0.42%
2022/12/02	10	38.30	2.2	38.23	38.30	7.8	3,271	0.24%
2022/12/01	0	0.00	6	37.60	37.75	-6	3,249	-0.18%
2022/11/23	8	36.94	7	36.70	36.60	1	3,246	0.03%
2022/11/18	5	38.35	0	0.00	38.10	5	2,923	0.17%
2022/11/17	0.2	37.60	0	0.00	37.75	0.2	2,822	0.01%
2022/11/16	5	37.50	5	37.51	37.40	0	2,798	0.00%
2022/11/15	1	36.45	0	0.00	37.00	1	2,721	0.04%
2022/11/14	0	0.00	1	35.10	36.20	-1	2,624	-0.04%
2022/11/09	0	0.00	1	33.90	34.15	-1	2,602	-0.04%
2022/11/08	1	33.30	1	33.95	33.10	0	2,621	0.00%
2022/11/04	1	32.80	1	33.20	33.40	0	2,673	0.00%
2022/10/24	0	0.00	2	31.78	31.55	-2	2,901	-0.07%
2022/10/21	0	0.00	2	31.55	31.40	-2	2,936	-0.07%
2022/10/07	1	33.80	0	0.00	33.95	1	3,474	0.03%
2022/10/05	0	0.00	1	34.55	34.10	-1	3,615	-0.03%
2022/09/30	0	0.00	2	33.50	33.60	-2	3,801	-0.05%
2022/09/29	2	32.75	0	0.00	32.55	2	3,888	0.05%
2022/09/26	1	33.65	5	33.15	32.50	-4	4,227	-0.09%
2022/09/21	2	36.50	0	0.00	36.65	2	4,602	0.04%
2022/09/16	2	37.15	0	0.00	37.05	2	5,434	0.04%
2022/09/15	1	36.65	0	0.00	36.70	1	5,680	0.02%
2022/09/14	3	36.77	0	0.00	37.30	3	5,910	0.05%
2022/09/13	6.2	37.99	1	37.50	37.50	5.2	6,074	0.09%
2022/09/12	1	37.90	1	38.95	38.40	0	6,270	0.00%
2022/09/07	1	36.40	0	0.00	35.60	1	6,623	0.02%
2022/09/02	2	38.25	0	0.00	38.50	2	7,001	0.03%
2022/08/29	5	38.65	0	0.00	38.60	5	8,184	0.06%
2022/08/17	0.5	41.65	0	0.00	41.60	0.5	11,152	0.00%
2022/08/12	0	0.00	2	40.75	41.20	-2	11,166	-0.02%
2022/08/11	7	39.63	1	39.80	39.70	6	11,140	0.05%
2022/08/10	1	39.00	0	0.00	38.90	1	11,184	0.01%
2022/08/05	5	39.70	0	0.00	39.85	5	11,343	0.04%
2022/08/02	1	39.40	0	0.00	39.20	1	11,308	0.01%
2022/08/01	5	41.20	0	0.00	40.70	5	11,288	0.04%
2022/07/28	1	40.40	6	40.30	40.30	-5	11,278	-0.04%
2022/07/26	0	0.00	1	41.10	41.10	-1	11,223	-0.01%
2022/07/22	1	42.90	0	0.00	42.40	1	11,193	0.01%
2022/07/21	0	0.00	1	43.40	43.45	-1	11,161	-0.01%
2022/07/20	0	0.00	1	44.05	44.40	-1	11,102	-0.01%
2022/07/19	0	0.00	1	43.75	43.80	-1	11,091	-0.01%
2022/07/18	1	42.80	1	42.60	43.25	0	11,075	0.00%
2022/07/15	1	41.85	0	0.00	41.85	1	11,042	0.01%
2022/07/12	0	0.00	6	40.15	40.45	-6	10,947	-0.05%
2022/07/08	0.2	40.58	0	0.00	40.85	0.2	10,944	0.00%
2022/07/07	0	0.00	3	39.87	40.05	-3	10,860	-0.03%
2022/07/05	1	39.50	0	0.00	40.20	1	10,868	0.01%
2022/07/04	1	38.50	8	38.60	38.85	-7	10,705	-0.07%
2022/07/01	7	40.39	1	40.60	39.90	6	10,667	0.06%
2022/06/30	13	44.03	10	42.70	42.70	3	10,524	0.03%
2022/06/27	2	48.65	0	0.00	48.65	2	10,273	0.02%
2022/06/22	8	47.38	0	0.00	46.75	8	9,687	0.08%
2022/06/20	1	47.20	1	46.30	45.80	0	9,709	0.00%
2022/06/17	0	0.00	1	46.10	46.80	-1	9,488	-0.01%
2022/06/16	1	48.40	2	48.70	47.15	-1	9,363	-0.01%
2022/06/15	2	47.55	0	0.00	47.35	2	9,158	0.02%
2022/06/14	0	0.00	4	46.45	48.40	-4	9,169	-0.04%
2022/06/13	2	48.63	0	0.00	48.10	2	9,114	0.02%
2022/06/10	5	50.60	0	0.00	50.60	5	9,056	0.06%
2022/06/09	9	50.16	3	50.10	50.50	6	8,894	0.07%
2022/06/08	1	49.05	0	0.00	48.70	1	8,469	0.01%
2022/06/07	5	49.29	2	48.78	48.80	3	8,479	0.04%
2022/06/06	1	50.60	0	0.00	50.00	1	8,288	0.01%
2022/06/02	4	51.65	2	51.40	50.60	2	8,129	0.02%
2022/06/01	1	49.90	0	0.00	50.00	1	7,600	0.01%
2022/05/31	0	0.00	6	49.61	50.30	-6	6,714	-0.09%
2022/05/30	2	45.40	6	45.38	45.80	-4	5,834	-0.07%
2022/05/27	0	0.00	2	43.60	43.65	-2	5,739	-0.03%
2022/05/25	0	0.00	0.3	43.00	43.20	-0.3	5,965	-0.01%
2022/05/24	1	42.90	0	0.00	42.45	1	6,230	0.02%
2022/05/23	3	43.73	0	0.00	43.55	3	6,396	0.05%
2022/05/13	0	0.00	69	43.05	41.95	-69	6,828	-1.01%
2022/05/12	1	40.05	2	41.05	39.65	-1	6,808	-0.01%
2022/05/05	0	0.00	1	43.10	42.65	-1	7,665	-0.01%
2022/05/04	0	0.00	2	42.70	42.45	-2	7,867	-0.03%
2022/04/27	0	0.00	1	41.75	41.85	-1	8,699	-0.01%
2022/04/26	0	0.00	2	42.65	42.25	-2	8,838	-0.02%
2022/04/22	1	44.15	0	0.00	43.55	1	9,409	0.01%
2022/04/20	3	46.60	0	0.00	46.35	3	9,805	0.03%
2022/04/19	1	45.95	2	45.50	45.50	-1	10,088	-0.01%
2022/04/13	0	0.00	3	46.90	47.05	-3	11,752	-0.03%
2022/04/12	1	45.35	0	0.00	45.75	1	12,277	0.01%
2022/04/11	2	45.90	0	0.00	45.75	2	13,037	0.02%
2022/04/07	3	49.05	0	0.00	48.15	3	14,407	0.02%
2022/04/06	1	49.50	1	49.65	49.65	0	15,531	0.00%
2022/04/01	10	50.30	1	50.40	50.40	9	16,793	0.05%
2022/03/29	7	52.99	1	53.20	53.00	6	21,925	0.03%
2022/03/25	0	0.00	4	52.15	52.40	-4	22,363	-0.02%
2022/03/24	4	50.85	2	50.90	51.10	2	22,424	0.01%
2022/03/23	24.2	52.09	5	53.04	52.40	19.2	22,703	0.08%
2022/03/17	0	0.00	4.1	50.10	50.50	-4.1	26,729	-0.02%
2022/03/16	3	48.42	5	48.73	48.35	-2	26,812	-0.01%
2022/03/15	4	48.74	6	48.00	47.80	-2	27,012	-0.01%
2022/03/14	4	49.93	2	50.05	50.00	2	27,261	0.01%
2022/03/11	2	49.68	1	49.50	49.60	1	27,802	0.00%
2022/03/10	1	50.40	6	50.35	50.50	-5	28,360	-0.02%
2022/03/09	26	49.52	1	49.35	49.60	25	28,893	0.09%
2022/03/08	2	50.15	1	51.10	49.10	1	30,203	0.00%
2022/03/07	2	50.20	12	50.18	50.40	-10	30,733	-0.03%
2022/03/04	2	52.60	0	0.00	52.40	2	31,520	0.01%
2022/03/02	0	0.00	1	52.60	53.70	-1	33,938	0.00%
2022/03/01	1	53.40	2	53.60	53.40	-1	35,137	0.00%
2022/02/25	2	52.70	0	0.00	52.30	2	37,255	0.01%
2022/02/24	5	54.50	5	52.60	52.60	0	40,766	0.00%
2022/02/23	0	0.00	6.2	56.10	56.60	-6.2	42,878	-0.01%
2022/02/22	7	55.00	5	54.80	54.80	2	43,918	0.00%
2022/02/18	6	56.02	5	56.80	57.20	1	46,154	0.00%
2022/02/14	7	57.96	3	57.50	57.20	4	47,884	0.01%
2022/02/11	0	0.00	2	60.50	60.50	-2	48,076	0.00%
2022/02/10	13	60.88	0	0.00	59.80	13	48,477	0.03%
2022/02/09	10	59.90	11	60.69	60.80	-1	48,567	0.00%
2022/02/07	5	57.20	5	58.40	60.00	0	49,269	0.00%
2022/01/26	24	58.75	3	59.40	58.40	21	49,721	0.04%
2022/01/25	0	0.00	1	60.40	58.70	-1	50,911	0.00%
2022/01/21	2	60.50	1	61.10	59.80	1	52,429	0.00%
2022/01/20	9	61.89	2	62.05	62.00	7	53,055	0.01%
2022/01/19	2	61.30	2	61.75	61.00	0	53,683	0.00%
2022/01/18	8	61.98	1	61.80	61.60	7	54,666	0.01%
2022/01/17	2	64.40	17	62.59	63.20	-15	55,207	-0.03%
2022/01/14	4	61.55	3	61.80	61.40	1	55,154	0.00%
2022/01/13	6	62.65	2	62.45	61.60	4	55,372	0.01%
2022/01/12	7	63.11	6	63.20	62.80	1	55,322	0.00%
2022/01/11	6	63.63	2	63.25	63.40	4	55,071	0.01%
2022/01/10	1	65.60	8	64.89	66.50	-7	54,632	-0.01%
2022/01/07	12	66.17	1	66.00	65.50	11	54,392	0.02%
2022/01/06	7	68.60	9	68.46	69.00	-2	53,960	0.00%
2022/01/05	23	68.67	25	68.79	68.50	-2	53,581	0.00%
2022/01/04	17	70.85	8	72.15	70.30	9	53,064	0.02%
2022/01/03	7	71.44	5	71.22	70.50	2	52,246	0.00%
2021/12/30	10	71.44	21	71.69	71.10	-11	51,688	-0.02%
2021/12/29	22	76.66	1	75.00	74.60	21	50,773	0.04%
2021/12/28	6	78.48	2	78.25	78.80	4	49,592	0.01%
2021/12/27	46	76.99	18	77.61	79.40	28	48,366	0.06%
2021/12/24	6	70.35	9	72.38	73.20	-3	45,544	-0.01%
2021/12/23	2	65.00	8	66.58	66.60	-6	44,612	-0.01%
2021/12/22	5	61.60	15	61.20	60.60	-10	43,443	-0.02%
2021/12/21	1	60.60	1	60.50	60.70	0	43,194	0.00%
2021/12/20	0	0.00	15	59.67	59.50	-15	43,139	-0.03%
2021/12/17	5	60.90	0	0.00	59.90	5	43,014	0.01%
2021/12/16	16	60.91	6	60.73	60.80	10	42,667	0.02%
2021/12/15	1	60.30	2	60.40	60.20	-1	42,222	0.00%
2021/12/14	10	59.95	2	63.10	58.80	8	41,165	0.02%
2021/12/13	1	62.20	32	64.34	65.10	-31	39,739	-0.08%
2021/12/09	0	0.00	6	59.17	58.40	-6	38,445	-0.02%
2021/12/08	6	58.13	1	57.90	57.80	5	38,359	0.01%
2021/12/07	3	59.00	0	0.00	57.30	3	38,225	0.01%
2021/12/06	2	60.40	4	59.98	60.10	-2	38,178	-0.01%
2021/12/03	2	59.20	2	59.20	58.80	0	38,406	0.00%
2021/12/02	20	60.85	3.2	60.81	58.90	16.8	38,061	0.04%
2021/12/01	1	59.60	1	58.90	59.30	0	37,228	0.00%
2021/11/30	6	58.52	1	58.60	58.40	5	36,781	0.01%
2021/11/29	35	57.24	31	57.46	58.10	4	36,132	0.01%
2021/11/26	4	56.28	9	56.73	56.20	-5	35,381	-0.01%
2021/11/25	11	60.60	11	61.50	59.80	0	34,391	0.00%
2021/11/24	14	59.92	14	58.84	59.90	0	33,367	0.00%
2021/11/23	22	61.67	20.8	62.89	58.00	1.2	31,285	0.00%
2021/11/22	5	58.98	1	59.30	60.20	4	27,831	0.01%
2021/11/19	2	52.05	18.8	53.38	55.90	-16.8	25,730	-0.07%
2021/11/18	10	52.29	9	52.78	50.90	1	24,571	0.00%
2021/11/17	0	0.00	3.7	48.95	48.95	-3.7	22,569	-0.02%
2021/11/16	1	44.20	6	43.60	44.50	-5	22,202	-0.02%
2021/11/15	19	45.06	6.8	44.93	45.00	12.2	21,760	0.06%
2021/11/12	13	43.05	2	42.85	42.50	11	20,994	0.05%
2021/11/11	7	42.93	2	42.58	41.90	5	20,704	0.02%
2021/11/09	8	45.40	10.6	43.85	43.05	-2.6	20,345	-0.01%
2021/11/08	0	0.00	1	43.90	43.30	-1	19,935	-0.01%
2021/11/05	3	43.68	7	43.15	44.25	-4	19,840	-0.02%
2021/11/04	10	44.90	8	44.90	44.05	2	19,551	0.01%
2021/11/03	2	43.75	3	44.72	44.05	-1	19,115	-0.01%
2021/11/02	8	48.16	6	46.55	46.00	2	18,691	0.01%
2021/11/01	2	46.55	5	46.23	47.15	-3	17,461	-0.02%
2021/10/29	16	44.08	0	0.00	42.90	16	17,005	0.09%
2021/10/28	3.2	41.78	34.1	41.52	43.30	-30.9	16,930	-0.18%
2021/10/27	25	39.79	10	40.89	41.50	15	16,440	0.09%
2021/10/26	10	38.14	20	39.11	39.35	-10	15,907	-0.06%
2021/10/25	27	36.78	19	37.24	37.20	8	15,100	0.05%
2021/10/22	7	34.64	6	34.81	35.00	1	14,817	0.01%
2021/10/21	0	0.00	15	34.10	34.35	-15	15,629	-0.10%
2021/10/20	10	32.85	3	33.30	33.15	7	16,319	0.04%
2021/10/19	0	0.00	0.1	32.00	32.10	-0.1	17,313	0.00%
2021/10/18	5	32.00	0	0.00	31.60	5	17,486	0.03%
2021/10/04	3	30.85	0	0.00	30.60	3	21,183	0.01%
2021/10/01	5	31.00	5	31.00	31.00	0	21,362	0.00%
2021/09/30	10	32.45	5	32.35	32.45	5	21,454	0.02%
2021/09/28	3	34.60	0	0.00	34.40	3	22,125	0.01%
2021/09/27	1	34.45	0	0.00	35.15	1	22,318	0.00%
2021/09/24	0	0.00	1	33.90	33.60	-1	22,235	0.00%
2021/09/16	0	0.00	8	34.53	34.05	-8	22,044	-0.04%
2021/09/13	2	35.70	1	35.15	35.00	1	21,963	0.00%
2021/09/10	0	0.00	4	35.00	35.05	-4	21,796	-0.02%
2021/09/09	4	34.85	0	0.00	35.10	4	21,640	0.02%
2021/09/08	6	35.22	2	35.75	35.80	4	21,064	0.02%
2021/09/06	0	0.00	2	35.93	35.70	-2	19,932	-0.01%
2021/09/03	1	35.70	1	34.65	34.60	0	19,723	0.00%
2021/09/02	1	34.30	5	34.63	35.05	-4	19,553	-0.02%
2021/09/01	1	35.15	2	35.70	35.05	-1	19,291	-0.01%
2021/08/31	6	34.16	0	0.00	34.90	6	18,676	0.03%
2021/08/30	0	0.00	1	34.95	34.95	-1	18,520	-0.01%
2021/08/27	0	0.00	1.1	34.01	34.20	-1.1	18,296	-0.01%
2021/08/25	5	33.52	6	33.70	33.30	-1	18,089	-0.01%
2021/08/24	0	0.00	2	32.15	32.10	-2	17,832	-0.01%
2021/08/17	3	31.63	1	31.55	30.20	2	17,881	0.01%
2021/08/16	5	30.55	3	31.20	31.50	2	17,755	0.01%
2021/08/13	0	0.00	2	31.13	30.90	-2	17,571	-0.01%
2021/08/11	0	0.00	2	31.70	31.50	-2	17,353	-0.01%
2021/08/06	0	0.00	10	35.45	34.20	-10	16,985	-0.06%
2021/08/05	3	35.40	6	35.10	35.35	-3	16,826	-0.02%
2021/08/04	12	34.83	2	34.80	35.20	10	16,783	0.06%
2021/08/03	8	35.39	36	35.02	35.25	-28	16,579	-0.17%
2021/08/02	0	0.00	7	33.95	33.95	-7	15,619	-0.04%
2021/07/30	11	33.34	0	0.00	31.90	11	15,409	0.07%
2021/07/29	14	33.76	0	0.00	33.20	14	15,081	0.09%
2021/07/28	6	32.92	3	33.10	33.10	3	14,744	0.02%
2021/07/27	19	35.65	0	0.00	34.50	19	14,372	0.13%
2021/07/26	2	33.45	12	35.20	36.85	-10	13,250	-0.08%
2021/07/23	2	34.70	3	35.00	33.50	-1	12,168	-0.01%
2021/07/20	6	31.54	0	0.00	31.60	6	10,773	0.06%
2021/07/19	0	0.00	1	32.70	32.85	-1	10,488	-0.01%
2021/07/16	0	0.00	8.3	33.03	33.50	-8.3	10,219	-0.08%
2021/07/14	5	32.00	3	31.23	31.85	2	9,616	0.02%
2021/07/13	4	31.49	8	31.05	30.60	-4	9,333	-0.04%
2021/07/12	17	31.79	21	32.14	32.70	-4	8,683	-0.05%
2021/07/09	0	0.00	4	29.49	29.75	-4	7,700	-0.05%
2021/07/08	0	0.00	3	29.60	29.15	-3	7,673	-0.04%
2021/07/07	0	0.00	1	29.00	28.65	-1	7,633	-0.01%
2021/07/06	3	28.65	0	0.00	28.70	3	7,628	0.04%
2021/07/01	0	0.00	31	27.00	26.85	-31	8,055	-0.38%
2021/06/23	0	0.00	2	26.45	26.45	-2	8,696	-0.02%
2021/06/22	2	25.80	0	0.00	25.75	2	9,034	0.02%
2021/06/16	0	0.00	10	25.45	25.55	-10	9,866	-0.10%
2021/06/11	40	25.49	0	0.00	25.25	40	10,181	0.39%
2021/06/10	0	0.00	1	27.85	27.60	-1	9,897	-0.01%
2021/06/09	0	0.00	3	27.42	27.10	-3	9,890	-0.03%
2021/06/08	1	27.10	1	27.05	27.05	0	9,974	0.00%
2021/06/07	1	26.70	1	26.90	26.90	0	10,093	0.00%
2021/06/04	1	26.90	11	26.80	26.90	-10	10,082	-0.10%
2021/06/02	21	26.89	0.1	27.05	27.20	20.9	10,094	0.21%
2021/06/01	1	27.15	0	0.00	26.95	1	10,036	0.01%
2021/05/31	10	27.00	0	0.00	26.90	10	10,033	0.10%
2021/05/28	1	27.10	2	26.90	27.15	-1	10,001	-0.01%
2021/05/27	1	25.70	0	0.00	25.70	1	9,780	0.01%
2021/05/25	0	0.00	1	25.70	25.35	-1	9,895	-0.01%
2021/05/24	1	24.90	0	0.00	25.20	1	10,065	0.01%
2021/05/19	0	0.00	2	24.38	24.45	-2	10,338	-0.02%
2021/05/18	1	24.00	0	0.00	24.15	1	10,530	0.01%
2021/05/17	0.1	22.40	1	22.65	22.40	-0.9	10,595	-0.01%
2021/05/14	0	0.00	1	24.95	24.00	-1	10,546	-0.01%
2021/05/13	1	24.00	1	24.20	24.20	0	10,585	0.00%
2021/05/12	3	24.82	0	0.00	24.70	3	10,569	0.03%
2021/05/10	0	0.00	1	27.80	27.90	-1	10,513	-0.01%
2021/05/07	0	0.00	2	27.20	27.35	-2	10,485	-0.02%
2021/04/29	5	28.33	3	28.35	28.15	2	10,423	0.02%
2021/04/28	1	28.10	11	28.28	28.60	-10	10,438	-0.10%
2021/04/27	1	28.30	6	28.45	28.20	-5	10,458	-0.05%
2021/04/26	5	28.64	1	28.20	28.65	4	10,405	0.04%
2021/04/23	1	27.75	0	0.00	27.70	1	10,388	0.01%
2021/04/22	1	28.60	0	0.00	27.60	1	10,447	0.01%
2021/04/21	6	28.48	0	0.00	28.30	6	10,542	0.06%
2021/04/20	0	0.00	1	28.75	28.65	-1	10,545	-0.01%
2021/04/19	3	27.97	4	28.25	28.50	-1	10,572	-0.01%
2021/04/15	3	27.70	0	0.00	27.70	3	10,711	0.03%
2021/04/14	9	28.62	0	0.00	27.90	9	10,749	0.08%
2021/04/13	0	0.00	1	28.90	28.70	-1	10,927	-0.01%
2021/04/12	2	29.65	0	0.00	29.75	2	11,308	0.02%
2021/04/09	9	30.77	2	30.61	29.60	7	11,947	0.06%
2021/04/08	5	29.93	10	29.76	30.90	-5	12,027	-0.04%
2021/04/07	6	28.10	11	28.00	28.10	-5	11,542	-0.04%
2021/04/06	3	27.42	1	27.35	27.35	2	11,432	0.02%
2021/04/01	3	26.75	2	26.75	27.05	1	11,418	0.01%
2021/03/31	5	26.90	2	26.80	26.70	3	11,300	0.03%
2021/03/30	4	27.60	6	28.10	27.95	-2	11,016	-0.02%
2021/03/29	0	0.00	0	27.25	27.30	0	10,850	0.00%
2021/03/26	0	0.00	2	27.10	27.25	-2	10,830	-0.02%
2021/03/25	2	28.14	0	0.00	27.20	2	10,817	0.02%
2021/03/22	0	0.00	4.1	27.15	26.75	-4.1	10,288	-0.04%
2021/03/19	5	27.25	15	27.19	27.20	-10	10,123	-0.10%
2021/03/18	2	26.50	10.1	26.50	26.50	-8.1	9,739	-0.08%
2021/03/17	10	26.00	0	0.00	26.10	10	9,588	0.10%
2021/03/12	7	25.61	0	0.00	25.50	7	9,969	0.07%
2021/02/26	0.1	25.25	0	0.00	25.30	0.1	11,756	0.00%
2021/02/25	1	25.15	0	0.00	25.25	1	11,837	0.01%
2021/02/23	10	26.05	0	0.00	26.35	10	11,981	0.08%
2021/02/22	0	0.00	10	25.65	26.15	-10	12,074	-0.08%
2021/02/19	0	0.00	5	25.65	25.70	-5	12,055	-0.04%
2021/02/18	0.1	26.20	0	0.00	26.25	0.1	12,131	0.00%
2021/02/17	0	0.00	0.1	26.10	26.05	-0.1	12,121	0.00%
2021/02/03	10	25.55	0	0.00	25.45	10	12,924	0.08%
2021/02/02	0	0.00	4	25.70	25.45	-4	13,386	-0.03%
2021/01/27	0	0.00	0.9	24.70	24.85	-0.9	15,139	-0.01%
2021/01/26	0	0.00	1	24.80	24.80	-1	15,196	-0.01%
2021/01/22	2	23.50	2	23.55	23.95	0	15,139	0.00%
2021/01/21	10	23.20	12	23.78	23.35	-2	15,182	-0.01%
2021/01/20	4	23.23	22	23.38	23.05	-18	15,175	-0.12%
2021/01/18	2	23.15	2	23.75	23.75	0	15,108	0.00%
2021/01/15	0	0.00	10.2	24.47	24.05	-10.2	15,123	-0.07%
2021/01/13	1	24.45	0	0.00	24.70	1	15,049	0.01%
2021/01/12	5	25.00	0	0.00	24.75	5	15,234	0.03%
2021/01/11	10	24.23	10	24.70	25.20	0	15,393	0.00%
2021/01/07	4	24.20	0	0.00	24.30	4	15,576	0.03%
2021/01/06	2	24.25	2	24.55	24.45	0	15,510	0.00%
2021/01/05	11	26.34	10	25.75	25.75	1	15,273	0.01%
2021/01/04	0	0.00	10	28.88	27.80	-10	14,962	-0.07%
2020/12/31	11	28.06	21.6	27.39	27.50	-10.6	14,568	-0.07%
2020/12/30	1	26.00	0	0.00	26.10	1	14,136	0.01%
2020/12/28	1	26.05	2.7	25.86	26.10	-1.7	14,586	-0.01%
2020/12/25	1	25.45	2.4	25.48	25.40	-1.4	14,543	-0.01%
2020/12/24	1	25.50	1	25.40	25.45	0	14,607	0.00%
2020/12/22	1	25.10	2	25.30	24.65	-1	15,000	-0.01%
2020/12/21	0	0.00	3	25.05	25.20	-3	15,175	-0.02%
2020/12/18	2	25.35	1	26.00	25.25	1	15,504	0.01%
2020/12/17	3	25.77	0	0.00	25.75	3	15,653	0.02%
2020/12/16	1	25.70	0	0.00	25.70	1	15,755	0.01%
2020/12/14	1	25.50	1	25.30	25.45	0	16,493	0.00%
2020/12/11	2	25.60	1	25.40	25.35	1	17,086	0.01%
2020/12/10	4	26.35	3	26.47	26.20	1	17,026	0.01%
2020/12/09	4	26.80	2	26.80	26.80	2	16,917	0.01%
2020/12/04	0	0.00	0.2	25.65	25.65	-0.2	17,178	0.00%
2020/12/03	2	25.78	19	26.20	25.90	-17	17,163	-0.10%
2020/12/02	10	26.00	0	0.00	25.90	10	17,221	0.06%
2020/12/01	2	26.30	5	26.31	27.40	-3	16,952	-0.02%
2020/11/30	0	0.00	4	26.78	26.45	-4	16,989	-0.02%
2020/11/27	5	25.74	1	25.85	26.00	4	16,838	0.02%
2020/11/26	0	0.00	1	26.00	25.95	-1	16,774	-0.01%
2020/11/25	6	26.05	10	25.90	25.90	-4	16,702	-0.02%
2020/11/24	5	25.50	0	0.00	25.45	5	16,736	0.03%
2020/11/20	12	25.90	2	25.45	25.90	10	16,545	0.06%
2020/11/19	1	25.75	0	0.00	25.60	1	16,404	0.01%
2020/11/18	3	25.50	1.4	25.50	25.55	1.6	16,242	0.01%
2020/11/17	0	0.00	20.4	25.68	25.50	-20.4	16,190	-0.13%
2020/11/16	2	25.25	11	25.45	25.40	-9	16,241	-0.06%
2020/11/13	5	25.80	2	25.53	25.40	3	16,136	0.02%
2020/11/12	0	0.00	2	25.35	25.55	-2	15,588	-0.01%
2020/11/11	3	25.35	10	25.52	25.80	-7	15,443	-0.05%
2020/11/10	22	25.50	14	25.57	25.65	8	15,136	0.05%
2020/11/09	9.2	25.33	9	25.00	25.45	0.2	14,738	0.00%
2020/11/06	15	24.48	8	24.63	24.05	7	13,787	0.05%
2020/11/04	0	0.00	9	23.76	24.15	-9	13,225	-0.07%
2020/11/03	0	0.00	2	23.05	23.00	-2	12,940	-0.02%
2020/11/02	5	22.02	1	22.70	22.60	4	12,862	0.03%
2020/10/30	3	22.50	0	0.00	22.50	3	12,787	0.02%
2020/10/20	15	24.23	10	24.25	24.25	5	12,191	0.04%
2020/10/19	18	23.90	0	0.00	23.70	18	11,909	0.15%
2020/10/16	4	23.75	5	23.70	23.75	-1	11,684	-0.01%
2020/10/15	2	23.13	12	23.33	23.25	-10	11,341	-0.09%
2020/10/14	1	23.25	0	0.00	23.15	1	11,182	0.01%
2020/10/13	25	23.34	3	23.22	23.25	22	11,078	0.20%
2020/10/12	4	23.45	0	0.00	23.15	4	10,932	0.04%
2020/10/08	5	24.50	3	24.15	24.10	2	10,798	0.02%
2020/10/07	5	24.60	2	24.85	24.90	3	10,403	0.03%
2020/10/05	0	0.00	2	24.25	23.85	-2	9,677	-0.02%
2020/09/28	0	0.00	1	22.90	22.80	-1	9,225	-0.01%
2020/09/25	0	0.00	4	21.30	22.10	-4	9,048	-0.04%
2020/09/23	0	0.00	1	23.90	23.90	-1	8,482	-0.01%
2020/09/21	2	23.00	0	0.00	22.95	2	7,808	0.03%
2020/09/18	1	24.00	0	0.00	23.70	1	7,652	0.01%
2020/09/17	12	24.37	0	0.00	24.45	12	7,420	0.16%
2020/09/15	0	0.00	4	23.40	23.50	-4	6,104	-0.07%
2020/09/14	4	22.70	1	23.05	23.00	3	6,058	0.05%
2020/09/11	3.2	23.45	4.1	24.08	23.25	-0.9	6,000	-0.02%
2020/09/10	0	0.00	0.1	23.90	23.90	-0.1	5,929	0.00%
2020/09/09	6.2	24.12	2	24.60	24.60	4.2	5,562	0.07%
2020/09/04	2	23.30	0	0.00	23.80	2	5,070	0.04%
2020/09/02	0	0.00	2.8	22.11	22.00	-2.8	4,534	-0.06%
2020/08/21	0	0.00	21	20.55	20.70	-21	3,915	-0.54%
2020/08/20	26	20.16	5	20.60	20.00	21	3,870	0.54%
2020/08/19	0	0.00	4	21.00	20.55	-4	3,703	-0.11%
2020/08/18	4	20.45	0	0.00	20.45	4	3,733	0.11%
2020/08/17	0	0.00	10	20.75	20.75	-10	3,760	-0.27%
2020/08/14	0	0.00	1	20.50	20.70	-1	3,770	-0.03%
2020/08/13	0	0.00	0.2	20.30	20.45	-0.2	3,770	0.00%
2020/08/12	0	0.00	25.6	20.76	21.35	-25.6	3,641	-0.70%
2020/08/11	15	20.15	0	0.00	20.15	15	3,415	0.44%
2020/08/10	1	20.55	0	0.00	20.55	1	3,457	0.03%
2020/08/07	0	0.00	20	20.85	20.85	-20	3,447	-0.58%
2020/08/06	15	20.20	0	0.00	20.20	15	3,382	0.44%
2020/08/05	1	20.30	0	0.00	20.30	1	3,367	0.03%
2020/08/04	0	0.00	4	20.30	20.45	-4	3,359	-0.12%
2020/07/30	0	0.00	26	19.48	19.55	-26	3,353	-0.78%
2020/07/27	13	18.90	0	0.00	18.90	13	3,315	0.39%
2020/07/24	10	19.60	0	0.00	19.60	10	3,295	0.30%
2020/07/16	0	0.00	0.8	19.95	20.05	-0.8	3,294	-0.02%
2020/07/14	2	20.05	0	0.00	20.05	2	3,130	0.06%
2020/07/06	0.3	20.80	0	0.00	20.95	0.3	2,942	0.01%
2020/06/30	0	0.00	26	20.38	20.50	-26	2,937	-0.89%
2020/06/22	0	0.00	10	19.85	19.85	-10	2,901	-0.34%
2020/06/17	20	19.68	0	0.00	20.00	20	2,800	0.71%
2020/06/12	10	20.40	0	0.00	20.95	10	2,705	0.37%
2020/06/10	0	0.00	4	22.10	21.70	-4	2,663	-0.15%
2020/06/09	4	21.10	0	0.00	21.00	4	2,574	0.16%
2020/06/08	6	21.74	0	0.00	21.55	6	2,575	0.23%
2020/06/05	1	22.15	0	0.00	22.10	1	2,517	0.04%
2020/06/03	0	0.00	4	21.70	21.60	-4	2,464	-0.16%
2020/05/29	4	21.40	0	0.00	21.15	4	2,385	0.17%
2020/05/08	0.4	21.75	0	0.00	21.80	0.4	2,108	0.02%
2020/05/07	2	21.95	0	0.00	21.95	2	2,126	0.09%
2020/04/28	2	21.00	0	0.00	21.10	2	2,221	0.09%
2020/04/27	0	0.00	1	21.20	21.20	-1	2,280	-0.04%
2020/04/24	1	21.15	0	0.00	21.10	1	2,283	0.04%
2020/04/15	0	0.00	12	20.41	20.50	-12	2,290	-0.52%
2020/03/25	0	0.00	3	17.45	17.25	-3	2,519	-0.12%
2020/03/23	3	15.75	0	0.00	15.80	3	2,618	0.11%
2020/03/20	0	0.00	5	15.05	15.45	-5	2,736	-0.18%
2020/03/13	0	0.00	61	17.10	17.55	-61	2,944	-2.07%
2020/02/17	1	23.70	1	23.70	23.85	0	3,186	0.00%
2020/02/14	0	0.00	30	23.55	23.70	-30	3,168	-0.95%
2020/02/13	4	23.25	3	23.40	23.30	1	3,157	0.03%
2020/01/16	0	0.00	1.7	25.03	25.05	-1.7	3,256	-0.05%
2020/01/13	1	24.60	0	0.00	24.75	1	3,387	0.03%
2020/01/07	0	0.00	1	24.75	24.70	-1	3,409	-0.03%
2019/12/25	0.2	26.20	0	0.00	26.30	0.2	3,349	0.00%
2019/12/16	0	0.00	8	27.15	27.65	-8	3,427	-0.23%
2019/12/13	0	0.00	0.5	26.05	26.20	-0.5	3,315	-0.01%
2019/12/12	1	26.40	0	0.00	26.45	1	3,450	0.03%
2019/12/05	0.1	25.80	0	0.00	25.90	0.1	4,252	0.00%
2019/11/29	0	0.00	8	25.80	25.50	-8	4,356	-0.18%
2019/11/25	3	25.20	0	0.00	25.35	3	4,449	0.07%
2019/11/19	5	25.35	3.4	25.20	25.35	1.6	4,502	0.04%
2019/11/15	0	0.00	3	24.75	24.90	-3	4,498	-0.07%
2019/11/14	13	25.27	10	25.80	25.10	3	4,488	0.07%
2019/11/13	6	24.10	0	0.00	24.15	6	4,439	0.14%
2019/10/28	1.5	25.67	0	0.00	25.65	1.5	4,956	0.03%
2019/10/23	0	0.00	1	25.65	25.65	-1	5,063	-0.02%
2019/10/22	0.5	24.80	0	0.00	24.85	0.5	4,964	0.01%
2019/10/18	0	0.00	4	24.90	24.90	-4	5,152	-0.08%
2019/10/15	1	24.85	0	0.00	25.20	1	5,367	0.02%
2019/09/26	0	0.00	0.5	25.45	25.45	-0.5	5,832	-0.01%
2019/09/23	0	0.00	3	26.30	26.60	-3	5,813	-0.05%
2019/09/10	0.2	22.85	0	0.00	22.90	0.2	5,691	0.00%
2019/09/09	0	0.00	10	23.45	23.35	-10	5,616	-0.18%
2019/09/06	13	23.54	0	0.00	23.20	13	5,552	0.23%
2019/09/05	5	23.65	6	23.63	23.50	-1	5,488	-0.02%
2019/09/04	2	24.30	0	0.00	24.20	2	5,345	0.04%
2019/09/03	9	24.78	2	24.63	24.40	7	5,211	0.13%
2019/08/29	0	0.00	1	23.70	23.70	-1	4,420	-0.02%
2019/08/28	0	0.00	11	23.63	23.55	-11	4,331	-0.25%
2019/08/27	0	0.00	1	23.00	23.20	-1	4,238	-0.02%
2019/08/26	0	0.00	15	22.30	22.30	-15	4,170	-0.36%
2019/08/23	15	22.77	0	0.00	22.75	15	4,147	0.36%
2019/08/22	0	0.00	3	22.70	22.50	-3	4,120	-0.07%
2019/08/21	4	23.05	0	0.00	23.00	4	4,083	0.10%
2019/08/20	0	0.00	1	22.55	22.65	-1	3,999	-0.03%
2019/08/16	0	0.00	3	22.45	22.50	-3	4,026	-0.07%
2019/08/12	0	0.00	5	21.55	21.80	-5	3,959	-0.13%
2019/08/07	1	21.95	0	0.00	21.40	1	3,912	0.03%
2019/08/02	2	22.10	0	0.00	22.05	2	3,940	0.05%
2019/07/30	6	22.58	4	23.00	22.25	2	3,983	0.05%
2019/07/26	0	0.00	5	23.50	23.45	-5	3,948	-0.13%
2019/07/25	8	23.83	1	23.80	23.65	7	3,956	0.18%
2019/07/24	0	0.00	5	23.60	24.25	-5	3,865	-0.13%
2019/07/22	0.2	22.80	20	22.96	22.90	-19.9	3,960	-0.50%
2019/07/19	20	23.00	0	0.00	22.95	20	4,039	0.50%
2019/07/18	5	23.00	0	0.00	22.95	5	4,600	0.11%
2019/07/17	5	23.50	0	0.00	23.40	5	4,688	0.11%
2019/07/12	6	23.51	3	23.98	23.45	3	4,794	0.06%
2019/07/11	0	0.00	7	23.46	23.20	-7	4,648	-0.15%
2019/07/09	6	22.81	0	0.00	22.85	6	4,746	0.13%
2019/07/08	0	0.00	5.8	23.68	23.35	-5.8	4,700	-0.12%
2019/07/03	5	22.80	0	0.00	22.90	5	4,666	0.11%
2019/07/02	0	0.00	5	21.70	21.75	-5	4,575	-0.11%
2019/06/28	0	0.00	13	21.01	21.10	-13	4,706	-0.28%
2019/06/21	0	0.00	3	21.10	21.00	-3	5,019	-0.06%
2019/06/14	5	21.10	0	20.75	20.90	5	6,281	0.08%
2019/06/13	0	0.00	1.1	21.19	21.05	-1.1	7,389	-0.01%
2019/06/10	0	0.00	5	20.85	21.00	-5	8,469	-0.06%
2019/06/03	5	20.35	0	0.00	20.35	5	9,770	0.05%
2019/05/30	0	0.00	5	20.60	20.65	-5	10,178	-0.05%
2019/05/24	5	20.10	0	0.00	20.00	5	10,419	0.05%
2019/05/23	0	0.00	0.4	19.90	19.90	-0.4	10,535	0.00%
2019/05/15	3	21.50	0	0.00	21.45	3	11,036	0.03%
2019/05/09	0	0.00	5	21.70	21.70	-5	11,106	-0.05%
2019/05/03	0	0.00	10.3	23.10	23.15	-10.3	10,897	-0.09%
2019/05/02	0	0.00	20	23.10	23.10	-20	10,856	-0.18%
2019/04/30	0	0.00	10	23.05	23.25	-10	10,844	-0.09%
2019/04/29	5	22.95	0	0.00	22.65	5	10,834	0.05%
2019/04/26	1	23.50	10	24.00	23.45	-9	10,683	-0.08%
2019/04/25	0	0.00	1	25.45	25.30	-1	10,454	-0.01%
2019/04/24	33	26.22	29	26.66	25.85	4	10,328	0.04%
2019/04/23	0	0.00	26	24.59	25.15	-26	9,749	-0.27%
2019/04/22	5	24.65	16	24.62	24.60	-11	9,625	-0.11%
2019/04/19	10	23.70	33	24.00	24.10	-23	9,488	-0.24%
2019/04/18	11	23.70	0	0.00	23.20	11	9,596	0.11%
2019/04/17	0	0.00	1	23.65	23.60	-1	9,701	-0.01%
2019/04/16	11	24.07	0	0.00	23.85	11	9,671	0.11%
2019/04/09	5	23.60	0	0.00	23.30	5	9,579	0.05%
2019/04/03	13	24.42	36	24.60	24.35	-23	9,454	-0.24%
2019/04/02	16	24.04	31	24.08	24.10	-15	9,268	-0.16%
2019/04/01	3	24.03	14	24.03	23.85	-11	9,195	-0.12%
2019/03/29	10	23.70	10	23.80	23.75	0	9,083	0.00%
2019/03/28	5	23.10	5	23.30	23.70	0	9,061	0.00%
2019/03/27	0	0.00	10	23.80	23.70	-10	9,009	-0.11%
2019/03/26	20	23.57	0	0.00	23.55	20	9,030	0.22%
2019/03/22	8	23.23	0	0.00	23.10	8	8,807	0.09%
2019/03/21	62	23.87	2	23.85	24.00	60	8,612	0.70%
2019/03/20	22	24.80	23	24.96	24.55	-1	8,364	-0.01%
2019/03/19	23	24.15	15	24.60	24.70	8	8,141	0.10%
2019/03/18	21	23.98	66	24.37	24.75	-45	7,746	-0.58%
2019/03/15	5	22.50	26	23.05	23.25	-21	6,665	-0.32%
2019/03/13	0	0.00	4	21.23	21.30	-4	5,798	-0.07%
2019/03/12	2	20.35	5	21.00	21.00	-3	5,685	-0.05%
2019/03/11	7	20.24	0	0.00	20.25	7	5,692	0.12%
2019/03/08	11	21.12	10	21.25	20.85	1	5,653	0.02%
2019/03/07	93	22.12	14	21.95	21.20	79	5,612	1.41%
2019/03/06	0	0.00	13	21.65	21.65	-13	4,922	-0.26%
2019/02/25	0	0.00	1	20.50	20.30	-1	4,583	-0.02%
2019/02/22	1	20.70	0	0.00	20.70	1	4,533	0.02%
2019/02/21	0	0.00	1	20.30	20.65	-1	4,415	-0.02%
2019/02/20	0	0.00	21	20.28	20.60	-21	4,389	-0.48%
2019/02/19	0	0.00	10	20.40	20.40	-10	4,310	-0.23%
2019/02/18	1	19.55	0	0.00	19.85	1	4,147	0.02%
2019/02/15	0	0.00	1	19.20	19.10	-1	4,130	-0.02%
2019/02/14	21	19.50	5	19.30	19.30	16	4,159	0.38%
2019/02/13	0	0.00	1	19.15	19.05	-1	4,085	-0.02%
2019/02/12	1.8	19.03	0	0.00	19.15	1.8	4,062	0.04%
2019/01/30	0	0.00	1	18.30	18.30	-1	3,969	-0.03%
2019/01/28	1	18.50	0	0.00	18.40	1	4,007	0.02%
2019/01/22	0	0.00	2	18.50	18.20	-2	4,305	-0.05%
2019/01/21	0	0.00	1	18.35	18.70	-1	4,434	-0.02%
2019/01/18	0	0.00	5	18.10	18.15	-5	4,621	-0.11%
2019/01/10	10	18.65	0	0.00	18.35	10	4,959	0.20%
2019/01/09	0	0.00	9	18.59	18.85	-9	4,820	-0.19%
2018/12/28	6	18.34	5	18.45	18.15	1	5,291	0.02%
2018/12/26	1	17.45	20	17.80	17.70	-19	5,199	-0.37%
2018/12/19	1	18.60	0	0.00	18.25	1	5,627	0.02%
2018/12/13	1	18.75	0	0.00	18.45	1	5,866	0.02%
2018/12/12	26	18.54	0	0.00	18.95	26	5,877	0.44%
2018/12/10	5	17.30	0	0.00	17.50	5	5,967	0.08%
2018/12/07	0	0.00	3	17.85	17.90	-3	6,060	-0.05%
2018/12/06	0	0.00	2	17.60	17.60	-2	6,141	-0.03%
2018/12/05	13	18.50	4	18.50	18.45	9	6,429	0.14%
2018/12/04	4	19.50	0	0.00	19.05	4	6,520	0.06%
2018/11/30	6	18.48	5	18.45	18.65	1	6,410	0.02%
2018/11/29	5	18.00	0	0.00	18.05	5	6,318	0.08%
2018/11/27	1	17.60	3	17.53	17.60	-2	6,276	-0.03%
2018/11/23	2	17.00	0	0.00	16.95	2	6,268	0.03%
2018/11/22	0	0.00	2	17.35	17.25	-2	6,360	-0.03%
2018/11/21	1	17.15	0	0.00	17.30	1	6,442	0.02%
2018/11/20	0	0.00	2	17.10	17.05	-2	6,458	-0.03%
2018/11/19	1	17.25	0	0.00	17.30	1	6,494	0.02%
2018/11/16	2	17.05	1	17.00	16.95	1	6,486	0.02%
2018/11/15	0	0.00	1	16.75	16.85	-1	6,457	-0.02%
2018/11/14	2	16.95	0	0.00	17.00	2	6,473	0.03%
2018/11/13	0	0.00	1	16.30	16.70	-1	6,541	-0.02%
2018/11/09	2	16.90	1	16.70	16.90	1	6,873	0.01%
2018/11/08	0	0.00	5	17.10	16.65	-5	6,995	-0.07%
2018/11/05	1	16.70	0	0.00	16.50	1	7,416	0.01%
2018/11/02	5	16.50	1	16.45	16.35	4	7,498	0.05%
2018/10/29	1	15.60	0	0.00	15.35	1	7,595	0.01%
2018/10/26	2	15.18	3	15.35	15.60	-1	7,951	-0.01%
2018/10/25	0	0.00	1	14.65	14.40	-1	7,877	-0.01%
2018/10/22	0	0.00	1	16.40	16.60	-1	8,737	-0.01%
2018/10/19	2	16.38	0	0.00	16.35	2	8,881	0.02%
2018/10/18	1	16.50	1	16.20	16.35	0	8,793	0.00%
2018/10/17	0	0.00	1	16.50	16.35	-1	8,833	-0.01%
2018/10/16	1	16.60	0	0.00	16.55	1	9,085	0.01%
2018/10/15	0	0.00	1	16.50	16.35	-1	9,239	-0.01%
2018/10/12	1	17.25	0	0.00	16.90	1	9,365	0.01%
2018/10/11	13	17.10	0	0.00	17.10	13	9,529	0.14%
2018/10/09	10	19.60	0	0.00	19.00	10	9,615	0.10%
2018/10/08	0	0.00	1	20.70	20.75	-1	9,751	-0.01%
2018/09/25	0	0.00	12	22.02	22.40	-12	11,930	-0.10%
2018/09/20	12	21.04	0	0.00	21.00	12	12,721	0.09%
2018/09/13	0	0.00	30	20.68	20.55	-30	16,738	-0.18%
2018/09/12	0	0.00	60	20.60	20.40	-60	17,880	-0.34%
2018/09/07	11	21.91	0	0.00	21.90	11	20,432	0.05%
2018/09/06	0	0.00	9	23.27	22.95	-9	20,458	-0.04%
2018/09/05	0	0.00	9	23.03	22.95	-9	20,773	-0.04%
2018/08/29	2	22.70	12	23.06	22.85	-10	22,219	-0.05%
2018/08/28	19	23.16	2	23.05	22.70	17	22,516	0.08%
2018/08/27	1	22.40	1	22.50	22.50	0	22,837	0.00%
2018/08/17	10	22.50	0	0.00	22.25	10	24,401	0.04%
2018/08/16	0	0.00	3	22.70	22.35	-3	24,380	-0.01%
2018/08/15	4	22.19	1	21.80	21.75	3	24,083	0.01%
2018/08/14	6	22.78	4	22.70	22.55	2	23,947	0.01%
2018/08/13	44	22.82	14.1	23.35	22.40	30	23,859	0.13%
2018/08/09	0	0.00	5	24.50	24.50	-5	23,490	-0.02%
2018/08/07	26	25.49	0	0.00	25.20	26	23,422	0.11%
2018/08/06	5	26.40	0	0.00	26.30	5	23,274	0.02%
2018/08/03	5	26.30	0	0.00	26.10	5	23,219	0.02%
2018/08/02	14	26.03	4	26.68	26.00	10	23,130	0.04%
2018/08/01	2	26.30	0	0.00	26.40	2	22,657	0.01%
2018/07/30	51	26.45	43	26.67	26.15	8	22,424	0.04%
2018/07/27	6	26.50	43	26.68	26.85	-37	22,151	-0.17%
2018/07/26	10	25.50	23	25.73	25.45	-13	21,477	-0.06%
2018/07/25	3	25.00	1	25.05	24.95	2	21,285	0.01%
2018/07/24	11	25.00	2	25.15	25.00	9	21,245	0.04%
2018/07/23	19	24.92	15	25.18	24.60	4	21,176	0.02%
2018/07/20	38	25.82	6	25.83	25.85	32	20,869	0.15%
2018/07/19	8	27.20	11	27.19	27.10	-3	20,670	-0.01%
2018/07/18	13	26.73	15	27.08	26.50	-2	20,395	-0.01%
2018/07/17	7	26.91	2	27.75	26.65	5	20,214	0.02%
2018/07/16	7	27.56	4	27.60	27.50	3	20,095	0.01%
2018/07/13	17	27.63	2	28.10	27.40	15	19,820	0.08%
2018/07/12	7	27.14	7	27.32	26.85	0	19,498	0.00%
2018/07/11	14	27.29	14	27.57	27.00	0	19,339	0.00%
2018/07/10	2	26.90	0	0.00	27.00	2	18,959	0.01%
2018/07/09	3	26.95	9	27.38	27.20	-6	18,764	-0.03%
2018/07/06	4	26.65	0	0.00	26.30	4	18,472	0.02%
2018/07/05	29	27.04	0	0.00	25.90	29	18,151	0.16%
2018/07/04	4	27.89	3	28.50	27.60	1	17,948	0.01%
2018/07/03	3	28.72	3	29.50	27.70	0	17,621	0.00%
2018/07/02	24	29.26	5	29.49	28.45	19	17,320	0.11%
2018/06/29	19	29.42	13	29.95	29.40	6	17,004	0.04%
2018/06/28	0	0.00	1	29.45	28.75	-1	16,361	-0.01%
2018/06/27	23	30.47	30	29.86	29.80	-7	16,090	-0.04%
2018/06/26	9	29.97	11.8	29.69	29.80	-2.8	15,756	-0.02%
2018/06/25	28	32.28	25	30.85	30.85	3	15,136	0.02%
2018/06/22	50	33.97	44	33.91	33.25	6	14,312	0.04%
2018/06/21	23	31.96	35	32.79	33.40	-12	12,210	-0.10%
2018/06/20	7	32.03	9	31.67	30.40	-2	11,036	-0.02%
2018/06/19	42	32.43	21	32.30	32.35	21	9,988	0.21%
2018/06/15	5	28.35	3	28.77	30.45	2	8,619	0.02%
2018/06/14	2	28.15	0	0.00	27.70	2	8,117	0.02%
2018/06/13	1	28.40	7	28.76	28.30	-6	8,003	-0.07%
2018/06/12	0	0.00	3	27.75	27.75	-3	7,649	-0.04%
2018/06/11	8	29.11	0	0.00	28.85	8	7,406	0.11%
2018/06/08	6	28.02	17	28.40	28.55	-11	7,046	-0.16%
2018/06/07	6	27.15	2	27.10	27.00	4	6,556	0.06%
2018/06/06	2	27.40	2	26.90	27.45	0	6,469	0.00%
2018/06/05	6	27.03	12	27.53	27.30	-6	6,305	-0.10%
2018/06/04	1	27.50	0	0.00	26.65	1	6,121	0.02%
2018/06/01	3	26.82	7	26.99	26.85	-4	5,703	-0.07%
2018/05/31	3	25.20	7	25.47	25.60	-4	4,897	-0.08%
2018/05/25	1	23.00	0	0.00	22.90	1	4,493	0.02%
2018/05/23	0	0.00	1	22.15	22.05	-1	4,397	-0.02%
2018/05/16	6	22.63	0	0.00	22.75	6	4,561	0.13%
2018/05/09	0	0.00	5	21.85	21.80	-5	4,630	-0.11%
2018/05/07	5	22.60	0	0.00	22.35	5	4,667	0.11%
2018/04/23	0	0.00	4.4	23.01	22.85	-4.4	5,385	-0.08%
2018/04/19	0	0.00	1	23.00	23.30	-1	5,648	-0.02%
2018/04/16	1	22.55	0	0.00	22.50	1	5,651	0.02%
2018/04/03	0	0.00	1	22.80	23.05	-1	5,902	-0.02%
2018/04/02	3	22.55	0	0.00	22.45	3	5,921	0.05%
2018/03/30	0	0.00	1	23.30	23.05	-1	6,017	-0.02%
2018/03/21	4	22.88	0	0.00	22.75	4	5,777	0.07%
2018/03/01	0	0.00	2	23.95	24.30	-2	6,814	-0.03%
2018/02/27	2	23.40	4	24.20	23.30	-2	7,022	-0.03%
2018/02/26	0	0.00	5	23.40	23.25	-5	7,364	-0.07%
2018/02/23	0	0.00	15	23.31	23.15	-15	8,447	-0.18%
2018/02/07	2	21.50	1	21.50	21.50	1	8,779	0.01%
2018/02/05	0.8	22.90	0	0.00	22.95	0.8	8,705	0.01%
2018/01/24	5	23.00	0	0.00	23.20	5	9,370	0.05%
2018/01/23	10	23.20	0	0.00	23.10	10	9,438	0.11%
2018/01/19	10	23.50	5	23.55	23.50	5	9,315	0.05%
2018/01/18	13	23.79	2	23.70	23.55	11	9,269	0.12%
2018/01/15	3	23.20	1	22.85	23.25	2	8,829	0.02%
2018/01/04	5.2	22.47	0	0.00	23.10	5.2	8,692	0.06%
2018/01/02	0	0.00	1	21.20	21.30	-1	9,028	-0.01%